23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,955.00 | 17,955.00 | 17,945.00 | 17,945.00 | 0.0K |
| 09:10 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 09:15 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 09:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 09:30 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:35 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:40 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:50 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:00 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 10:30 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 10:35 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 10:45 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 10:55 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 11:05 | 17,910.00 | 17,910.00 | 17,895.00 | 17,895.00 | 0.0K |
| 11:10 | 17,915.00 | 17,915.00 | 17,890.00 | 17,890.00 | 0.0K |
| 11:15 | 17,875.00 | 17,915.00 | 17,875.00 | 17,915.00 | 0.0K |
| 11:25 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 11:35 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 11:55 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 12:55 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 13:00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:10 | 17,855.00 | 17,855.00 | 17,855.00 | 17,855.00 | 0.0K |
| 13:40 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 14:00 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 14:05 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 14:45 | 17,835.00 | 17,835.00 | 17,835.00 | 17,835.00 | 0.0K |
| 15:15 | 17,820.00 | 17,865.00 | 17,820.00 | 17,865.00 | 0.0K |
| 15:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |