23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,950.00 | 17,950.00 | 17,915.00 | 17,915.00 | 0.0K |
| 09:05 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:10 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:30 | 17,915.00 | 17,915.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:35 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 09:40 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:50 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 10:20 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.2K |
| 10:25 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.1K |
| 11:45 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 13:20 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 13:35 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 14:00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 15:05 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 15:15 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 15:25 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |