Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,220.00 18,220.00 18,170.00 18,220.00 0.1K
09:35 18,215.00 18,215.00 18,165.00 18,170.00 0.2K
09:40 18,170.00 18,210.00 18,170.00 18,210.00 0.1K
10:10 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
10:20 18,130.00 18,130.00 18,130.00 18,130.00 0.2K
10:25 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
10:30 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:35 18,150.00 18,150.00 18,145.00 18,145.00 0.1K
13:50 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:05 18,170.00 18,170.00 18,165.00 18,165.00 0.1K
15:05 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:10 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:25 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available