Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:10 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:25 18,370.00 18,370.00 18,370.00 18,370.00 0.3K
09:30 18,415.00 18,420.00 18,415.00 18,420.00 0.0K
09:40 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:50 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
10:00 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
10:55 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
11:00 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
11:35 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
11:55 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
12:10 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
12:40 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
13:00 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
13:20 18,380.00 18,430.00 18,380.00 18,430.00 0.1K
13:45 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
14:05 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
15:10 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
15:25 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available