23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,820.00 | 19,095.00 | 18,820.00 | 19,095.00 | 0.0K |
| 09:30 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 09:35 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |
| 09:40 | 19,120.00 | 19,130.00 | 19,120.00 | 19,130.00 | 0.1K |
| 09:45 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.1K |
| 09:55 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 10:15 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 10:30 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 10:35 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 10:50 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 10:55 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.0K |
| 11:05 | 19,145.00 | 19,145.00 | 19,145.00 | 19,145.00 | 0.1K |
| 11:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 11:15 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 11:30 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 11:55 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 12:05 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 12:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 13:00 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 13:10 | 19,190.00 | 19,190.00 | 19,175.00 | 19,175.00 | 0.1K |
| 13:25 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 14:10 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0K |
| 14:15 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:20 | 19,185.00 | 19,185.00 | 19,185.00 | 19,185.00 | 0.0K |
| 14:35 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 14:40 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.0K |
| 14:45 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 15:00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 15:15 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 15:25 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |