23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,175.00 | 19,175.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:05 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 09:10 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 09:15 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 09:20 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 09:30 | 18,845.00 | 18,845.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:35 | 18,840.00 | 18,840.00 | 18,830.00 | 18,830.00 | 0.0K |
| 09:40 | 18,830.00 | 18,830.00 | 18,820.00 | 18,820.00 | 1.0K |
| 09:45 | 18,830.00 | 18,830.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:50 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.1K |
| 10:15 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 10:30 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 10:50 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 10:55 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 11:05 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 11:30 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 11:50 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.1K |
| 12:10 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 12:25 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.1K |
| 14:05 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 14:10 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 14:45 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0K |
| 14:55 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 15:25 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |