Assetplus ASSETPLUS Global Blacksmith Active ETF

433220
🏛️ south-korea →
23,965.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:05 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:10 18,750.00 18,750.00 18,695.00 18,695.00 0.2K
09:30 18,715.00 18,720.00 18,715.00 18,720.00 0.0K
09:40 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
09:45 18,720.00 18,720.00 18,720.00 18,720.00 0.5K
09:55 18,680.00 18,720.00 18,680.00 18,720.00 0.0K
10:00 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
10:30 18,730.00 18,730.00 18,685.00 18,685.00 0.0K
10:40 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
11:20 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
11:40 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
12:00 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
12:25 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
13:40 18,725.00 18,725.00 18,725.00 18,725.00 0.2K
14:15 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:25 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:50 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
15:25 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available