23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 09:15 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 09:25 | 19,500.00 | 19,555.00 | 19,500.00 | 19,555.00 | 0.0K |
| 09:30 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 09:35 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 09:40 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 09:50 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:35 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:40 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 10:55 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |
| 11:05 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.2K |
| 11:10 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 11:15 | 19,615.00 | 19,615.00 | 19,610.00 | 19,610.00 | 0.0K |
| 11:25 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 12:10 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 12:20 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.1K |
| 15:25 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0K |