23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 09:10 | 19,595.00 | 19,610.00 | 19,595.00 | 19,610.00 | 0.1K |
| 09:30 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.0K |
| 09:35 | 19,635.00 | 19,650.00 | 19,635.00 | 19,650.00 | 0.0K |
| 09:50 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 10:15 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.1K |
| 11:10 | 19,765.00 | 19,765.00 | 19,765.00 | 19,765.00 | 0.0K |
| 11:25 | 19,765.00 | 19,765.00 | 19,765.00 | 19,765.00 | 0.1K |
| 11:50 | 19,750.00 | 19,750.00 | 19,745.00 | 19,745.00 | 0.0K |
| 11:55 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 12:15 | 19,715.00 | 19,715.00 | 19,715.00 | 19,715.00 | 0.0K |
| 12:25 | 19,700.00 | 19,700.00 | 19,695.00 | 19,695.00 | 0.0K |
| 13:05 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 13:40 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 14:05 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 14:10 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 14:30 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 14:50 | 19,535.00 | 19,540.00 | 19,535.00 | 19,540.00 | 0.0K |
| 14:55 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.1K |
| 15:15 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 15:25 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |