23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 09:10 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 09:30 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 09:35 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 09:40 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 09:50 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 09:55 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 10:00 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 11:05 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0K |
| 11:35 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 12:10 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 12:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:00 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0K |
| 15:25 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |