23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,140.00 | 20,140.00 | 19,540.00 | 19,540.00 | 0.0K |
| 09:05 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 09:30 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 09:35 | 19,490.00 | 19,495.00 | 19,440.00 | 19,440.00 | 0.0K |
| 09:40 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 09:50 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 09:55 | 19,435.00 | 19,435.00 | 19,420.00 | 19,420.00 | 0.0K |
| 10:05 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 10:45 | 19,415.00 | 19,420.00 | 19,415.00 | 19,420.00 | 0.0K |
| 12:45 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 13:00 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.1K |
| 13:15 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |
| 13:20 | 19,455.00 | 19,455.00 | 19,435.00 | 19,435.00 | 0.0K |
| 13:45 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.1K |
| 14:40 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.1K |
| 15:25 | 19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.0K |