23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 09:20 | 19,330.00 | 19,420.00 | 19,330.00 | 19,415.00 | 0.2K |
| 09:30 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 09:35 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 10:15 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 10:20 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0K |
| 10:30 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 11:00 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 12:20 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 12:25 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 13:30 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:55 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.1K |
| 15:25 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |