23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 09:10 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 09:30 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 09:35 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 09:40 | 19,425.00 | 19,435.00 | 19,425.00 | 19,435.00 | 0.0K |
| 10:15 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 10:30 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 12:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 14:15 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 14:40 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 15:15 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 15:25 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |