23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 09:05 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 09:10 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 09:15 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 09:30 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 09:35 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 09:40 | 17,265.00 | 17,270.00 | 17,265.00 | 17,270.00 | 0.0K |
| 10:15 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 10:30 | 17,280.00 | 17,295.00 | 17,280.00 | 17,295.00 | 0.3K |
| 10:45 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.1K |
| 11:10 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 11:50 | 17,395.00 | 17,395.00 | 17,395.00 | 17,395.00 | 0.0K |
| 13:10 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 15:25 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |