23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 09:05 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 09:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 09:30 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 09:35 | 16,180.00 | 16,180.00 | 16,175.00 | 16,175.00 | 0.0K |
| 09:50 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 09:55 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:20 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:15 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:20 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 11:50 | 16,090.00 | 16,090.00 | 16,085.00 | 16,085.00 | 0.0K |
| 11:55 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 12:40 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0K |
| 13:00 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 15:05 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 15:25 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |