23,965.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,165.00 | 16,190.00 | 16,165.00 | 16,190.00 | 0.0K |
| 09:30 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:40 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 11:05 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 12:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 12:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 12:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:00 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 13:35 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 14:00 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 14:05 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 14:15 | 16,040.00 | 16,040.00 | 16,015.00 | 16,015.00 | 0.0K |
| 14:20 | 15,995.00 | 15,995.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:30 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 14:55 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 15:25 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |