Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:12 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:14 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:30 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:32 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:33 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:44 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:55 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:08 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:17 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:24 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:33 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:34 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:44 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:02 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:22 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:56 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.2K |
| 12:20 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:42 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.5K |
| 13:16 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:36 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 13:48 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 13:49 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 14:06 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:18 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:31 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 14:48 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 14:50 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 14:51 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 15:15 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 15:19 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 15:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |