17,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 17,565.00 | 17,805.00 | 17,485.00 | 17,725.00 | 0.0M |
| 2025-10-01 | 17,635.00 | 17,635.00 | 17,390.00 | 17,390.00 | 0.0M |
| 2025-09-30 | 17,510.00 | 17,600.00 | 17,495.00 | 17,500.00 | 0.0M |
| 2025-09-29 | 17,675.00 | 17,675.00 | 17,515.00 | 17,530.00 | 0.0M |
| 2025-09-26 | 17,645.00 | 17,645.00 | 17,380.00 | 17,410.00 | 0.0M |
| 2025-09-25 | 17,875.00 | 17,875.00 | 17,650.00 | 17,685.00 | 0.0M |
| 2025-09-24 | 18,125.00 | 18,125.00 | 17,810.00 | 17,855.00 | 0.0M |
| 2025-09-23 | 18,050.00 | 18,075.00 | 17,960.00 | 18,075.00 | 0.0M |
| 2025-09-22 | 18,000.00 | 18,100.00 | 17,980.00 | 17,980.00 | 0.0M |
| 2025-09-19 | 18,175.00 | 18,175.00 | 17,835.00 | 18,010.00 | 0.0M |
| 2025-09-18 | 18,000.00 | 18,170.00 | 18,000.00 | 18,170.00 | 0.0M |
| 2025-09-17 | 17,995.00 | 17,995.00 | 17,880.00 | 17,930.00 | 0.0M |
| 2025-09-16 | 17,890.00 | 17,990.00 | 17,880.00 | 17,900.00 | 0.0M |
| 2025-09-15 | 18,000.00 | 18,000.00 | 17,870.00 | 17,905.00 | 0.0M |
| 2025-09-12 | 18,280.00 | 18,280.00 | 18,100.00 | 18,255.00 | 0.0M |
| 2025-09-11 | 18,215.00 | 18,290.00 | 18,105.00 | 18,180.00 | 0.0M |
| 2025-09-10 | 18,055.00 | 18,300.00 | 18,035.00 | 18,170.00 | 0.0M |
| 2025-09-09 | 18,230.00 | 18,230.00 | 17,970.00 | 17,990.00 | 0.0M |
| 2025-09-08 | 18,180.00 | 18,180.00 | 17,980.00 | 18,075.00 | 0.0M |
| 2025-09-05 | 18,235.00 | 18,235.00 | 18,140.00 | 18,205.00 | 0.0M |
| 2025-09-04 | 18,195.00 | 18,220.00 | 18,110.00 | 18,175.00 | 0.0M |
| 2025-09-03 | 17,960.00 | 18,245.00 | 17,960.00 | 18,135.00 | 0.0M |
| 2025-09-02 | 18,200.00 | 18,200.00 | 18,025.00 | 18,100.00 | 0.0M |
| 2025-09-01 | 18,330.00 | 18,350.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2025-08-29 | 18,095.00 | 18,315.00 | 18,095.00 | 18,185.00 | 0.0M |
| 2025-08-28 | 17,955.00 | 18,105.00 | 17,955.00 | 18,045.00 | 0.0M |
| 2025-08-27 | 17,970.00 | 17,970.00 | 17,815.00 | 17,815.00 | 0.0M |
| 2025-08-26 | 17,875.00 | 17,940.00 | 17,795.00 | 17,805.00 | 0.0M |
| 2025-08-25 | 17,930.00 | 17,930.00 | 17,710.00 | 17,825.00 | 0.0M |
| 2025-08-22 | 17,940.00 | 17,940.00 | 17,795.00 | 17,795.00 | 0.0M |
| 2025-08-21 | 17,940.00 | 17,940.00 | 17,765.00 | 17,785.00 | 0.0M |
| 2025-08-20 | 17,825.00 | 17,825.00 | 17,615.00 | 17,810.00 | 0.0M |
| 2025-08-19 | 17,720.00 | 17,720.00 | 17,535.00 | 17,685.00 | 0.0M |
| 2025-08-18 | 17,735.00 | 17,735.00 | 17,540.00 | 17,540.00 | 0.0M |
| 2025-08-14 | 17,970.00 | 18,000.00 | 17,675.00 | 17,750.00 | 0.0M |
| 2025-08-13 | 17,840.00 | 17,842.00 | 17,725.00 | 17,835.00 | 0.0M |
| 2025-08-12 | 17,745.00 | 17,845.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-08-11 | 17,755.00 | 17,780.00 | 17,685.00 | 17,685.00 | 0.0M |
| 2025-08-08 | 17,880.00 | 17,890.00 | 17,765.00 | 17,770.00 | 0.0M |
| 2025-08-07 | 17,785.00 | 17,785.00 | 17,670.00 | 17,725.00 | 0.0M |
| 2025-08-06 | 17,410.00 | 17,640.00 | 17,410.00 | 17,605.00 | 0.0M |
| 2025-08-05 | 17,630.00 | 17,630.00 | 17,315.00 | 17,430.00 | 0.0M |
| 2025-08-04 | 17,220.00 | 17,490.00 | 17,165.00 | 17,445.00 | 0.0M |
| 2025-08-01 | 17,555.00 | 17,640.00 | 17,255.00 | 17,255.00 | 0.0M |
| 2025-07-31 | 18,730.00 | 18,730.00 | 17,635.00 | 17,650.00 | 0.0M |
| 2025-07-30 | 18,050.00 | 18,505.00 | 18,035.00 | 18,345.00 | 0.0M |
| 2025-07-29 | 18,010.00 | 18,080.00 | 17,865.00 | 18,005.00 | 0.0M |
| 2025-07-28 | 18,285.00 | 18,285.00 | 17,900.00 | 18,070.00 | 0.0M |
| 2025-07-25 | 18,040.00 | 18,315.00 | 17,950.00 | 18,000.00 | 0.0M |
| 2025-07-24 | 18,430.00 | 18,525.00 | 18,050.00 | 18,075.00 | 0.0M |
| 2025-07-23 | 18,110.00 | 18,350.00 | 18,030.00 | 18,335.00 | 0.0M |
| 2025-07-22 | 17,885.00 | 17,885.00 | 17,615.00 | 17,650.00 | 0.0M |
| 2025-07-21 | 17,840.00 | 17,965.00 | 17,840.00 | 17,890.00 | 0.0M |
| 2025-07-18 | 18,050.00 | 18,105.00 | 17,875.00 | 17,950.00 | 0.0M |
| 2025-07-17 | 18,095.00 | 18,095.00 | 17,765.00 | 18,050.00 | 0.0M |
| 2025-07-16 | 18,245.00 | 18,245.00 | 17,930.00 | 17,940.00 | 0.0M |
| 2025-07-15 | 18,430.00 | 18,430.00 | 18,105.00 | 18,205.00 | 0.0M |
| 2025-07-14 | 18,030.00 | 18,500.00 | 18,030.00 | 18,465.00 | 0.0M |
| 2025-07-11 | 18,125.00 | 18,125.00 | 17,935.00 | 17,945.00 | 0.0M |
| 2025-07-10 | 18,055.00 | 18,140.00 | 17,890.00 | 18,140.00 | 0.0M |
| 2025-07-09 | 17,765.00 | 17,910.00 | 17,695.00 | 17,880.00 | 0.0M |
| 2025-07-08 | 17,585.00 | 17,835.00 | 17,370.00 | 17,785.00 | 0.0M |
| 2025-07-07 | 17,635.00 | 17,635.00 | 17,470.00 | 17,525.00 | 0.0M |
| 2025-07-04 | 17,925.00 | 17,965.00 | 17,575.00 | 17,575.00 | 0.0M |
| 2025-07-03 | 17,915.00 | 17,915.00 | 17,735.00 | 17,795.00 | 0.0M |
| 2025-07-02 | 17,515.00 | 17,725.00 | 17,450.00 | 17,695.00 | 0.0M |
| 2025-07-01 | 17,270.00 | 17,645.00 | 17,255.00 | 17,380.00 | 0.0M |
| 2025-06-30 | 17,255.00 | 17,290.00 | 17,155.00 | 17,175.00 | 0.0M |
| 2025-06-27 | 17,525.00 | 17,525.00 | 17,145.00 | 17,220.00 | 0.0M |
| 2025-06-26 | 17,670.00 | 17,670.00 | 17,335.00 | 17,425.00 | 0.0M |
| 2025-06-25 | 17,300.00 | 17,880.00 | 17,300.00 | 17,665.00 | 0.0M |
| 2025-06-24 | 17,250.00 | 17,325.00 | 17,167.00 | 17,205.00 | 0.0M |
| 2025-06-23 | 17,220.00 | 17,220.00 | 16,885.00 | 16,940.00 | 0.0M |
| 2025-06-20 | 17,470.00 | 17,495.00 | 17,330.00 | 17,465.00 | 0.0M |
| 2025-06-19 | 17,460.00 | 17,460.00 | 17,280.00 | 17,285.00 | 0.0M |
| 2025-06-18 | 17,095.00 | 17,430.00 | 17,095.00 | 17,400.00 | 0.0M |
| 2025-06-17 | 17,160.00 | 17,305.00 | 17,075.00 | 17,215.00 | 0.0M |
| 2025-06-16 | 17,155.00 | 17,155.00 | 16,805.00 | 17,100.00 | 0.0M |
| 2025-06-13 | 17,380.00 | 17,380.00 | 16,935.00 | 17,050.00 | 0.0M |
| 2025-06-12 | 17,280.00 | 17,440.00 | 17,240.00 | 17,440.00 | 0.0M |
| 2025-06-11 | 17,090.00 | 17,260.00 | 17,050.00 | 17,260.00 | 0.0M |
| 2025-06-10 | 17,150.00 | 17,150.00 | 16,840.00 | 16,885.00 | 0.0M |
| 2025-06-09 | 16,900.00 | 17,200.00 | 16,885.00 | 17,000.00 | 0.0M |
| 2025-06-05 | 16,325.00 | 16,660.00 | 16,325.00 | 16,500.00 | 0.0M |
| 2025-06-04 | 16,215.00 | 16,312.00 | 16,180.00 | 16,312.00 | 0.0M |
| 2025-06-02 | 16,200.00 | 16,200.00 | 15,970.00 | 15,985.00 | 0.0M |
| 2025-05-30 | 16,515.00 | 16,515.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2025-05-29 | 16,495.00 | 16,690.00 | 16,455.00 | 16,625.00 | 0.0M |
| 2025-05-28 | 15,855.00 | 16,365.00 | 15,845.00 | 16,195.00 | 0.0M |
| 2025-05-27 | 15,750.00 | 15,760.00 | 15,665.00 | 15,750.00 | 0.0M |
| 2025-05-26 | 15,710.00 | 15,872.00 | 15,695.00 | 15,705.00 | 0.0M |
| 2025-05-23 | 15,655.00 | 15,655.00 | 15,525.00 | 15,605.00 | 0.0M |
| 2025-05-22 | 15,820.00 | 15,820.00 | 15,445.00 | 15,510.00 | 0.0M |
| 2025-05-21 | 15,925.00 | 15,925.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-05-20 | 16,015.00 | 16,015.00 | 15,790.00 | 15,790.00 | 0.0M |
| 2025-05-19 | 16,085.00 | 16,085.00 | 15,835.00 | 15,875.00 | 0.0M |
| 2025-05-16 | 16,315.00 | 16,315.00 | 16,155.00 | 16,215.00 | 0.0M |
| 2025-05-15 | 16,670.00 | 16,670.00 | 16,155.00 | 16,155.00 | 0.0M |
| 2025-05-14 | 16,690.00 | 16,720.00 | 16,210.00 | 16,610.00 | 0.0M |
| 2025-05-13 | 16,215.00 | 16,305.00 | 16,210.00 | 16,275.00 | 0.0M |
| 2025-05-12 | 15,480.00 | 15,850.00 | 15,480.00 | 15,850.00 | 0.0M |
| 2025-05-09 | 15,590.00 | 15,590.00 | 15,415.00 | 15,415.00 | 0.0M |
| 2025-05-08 | 15,400.00 | 15,405.00 | 15,335.00 | 15,405.00 | 0.0M |
| 2025-05-07 | 15,570.00 | 15,570.00 | 15,340.00 | 15,355.00 | 0.0M |
| 2025-05-02 | 15,615.00 | 15,615.00 | 15,375.00 | 15,400.00 | 0.0M |
| 2025-04-30 | 15,445.00 | 15,445.00 | 15,305.00 | 15,385.00 | 0.0M |
| 2025-04-29 | 15,500.00 | 15,500.00 | 15,340.00 | 15,390.00 | 0.0M |
| 2025-04-28 | 15,635.00 | 15,725.00 | 15,635.00 | 15,700.00 | 0.0M |
| 2025-04-25 | 15,805.00 | 15,805.00 | 15,535.00 | 15,580.00 | 0.0M |
| 2025-04-24 | 15,720.00 | 15,720.00 | 15,580.00 | 15,615.00 | 0.0M |
| 2025-04-23 | 15,515.00 | 15,680.00 | 15,435.00 | 15,670.00 | 0.0M |
| 2025-04-22 | 15,400.00 | 15,400.00 | 15,230.00 | 15,230.00 | 0.0M |
| 2025-04-21 | 15,390.00 | 15,390.00 | 15,320.00 | 15,330.00 | 0.0M |
| 2025-04-18 | 15,110.00 | 15,325.00 | 15,055.00 | 15,320.00 | 0.0M |
| 2025-04-17 | 15,115.00 | 15,115.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2025-04-16 | 15,210.00 | 15,210.00 | 14,990.00 | 14,990.00 | 0.0M |
| 2025-04-15 | 15,245.00 | 15,245.00 | 15,075.00 | 15,155.00 | 0.0M |
| 2025-04-14 | 14,745.00 | 14,850.00 | 14,705.00 | 14,805.00 | 0.0M |
| 2025-04-11 | 14,955.00 | 14,955.00 | 14,650.00 | 14,660.00 | 0.0M |
| 2025-04-10 | 15,015.00 | 15,175.00 | 15,015.00 | 15,105.00 | 0.0M |
| 2025-04-09 | 14,680.00 | 14,680.00 | 14,495.00 | 14,520.00 | 0.0M |
| 2025-04-08 | 15,185.00 | 15,185.00 | 14,705.00 | 14,730.00 | 0.0M |
| 2025-04-07 | 15,385.00 | 15,385.00 | 14,895.00 | 14,955.00 | 0.0M |
| 2025-04-04 | 15,595.00 | 15,730.00 | 15,440.00 | 15,670.00 | 0.0M |
| 2025-04-03 | 15,565.00 | 15,670.00 | 15,480.00 | 15,610.00 | 0.0M |
| 2025-04-02 | 15,945.00 | 16,025.00 | 15,915.00 | 15,945.00 | 0.0M |
| 2025-04-01 | 16,120.00 | 16,120.00 | 15,910.00 | 15,915.00 | 0.0M |
| 2025-03-31 | 16,035.00 | 16,035.00 | 15,880.00 | 15,895.00 | 0.0M |
| 2025-03-28 | 16,765.00 | 16,765.00 | 16,285.00 | 16,290.00 | 0.0M |
| 2025-03-27 | 16,995.00 | 16,995.00 | 16,725.00 | 16,780.00 | 0.0M |
| 2025-03-26 | 17,295.00 | 17,295.00 | 17,150.00 | 17,190.00 | 0.0M |
| 2025-03-25 | 17,325.00 | 17,325.00 | 16,985.00 | 16,985.00 | 0.0M |
| 2025-03-24 | 16,535.00 | 16,845.00 | 16,520.00 | 16,825.00 | 0.0M |
| 2025-03-21 | 16,435.00 | 16,565.00 | 16,335.00 | 16,435.00 | 0.0M |
| 2025-03-20 | 16,540.00 | 16,575.00 | 16,395.00 | 16,395.00 | 0.0M |
| 2025-03-19 | 16,320.00 | 16,450.00 | 16,250.00 | 16,405.00 | 0.0M |
| 2025-03-18 | 16,230.00 | 16,372.00 | 16,215.00 | 16,225.00 | 0.0M |
| 2025-03-17 | 16,020.00 | 16,020.00 | 15,955.00 | 15,990.00 | 0.0M |
| 2025-03-14 | 16,040.00 | 16,040.00 | 15,830.00 | 15,900.00 | 0.0M |
| 2025-03-13 | 15,870.00 | 16,020.00 | 15,865.00 | 15,895.00 | 0.0M |
| 2025-03-12 | 15,740.00 | 15,795.00 | 15,725.00 | 15,795.00 | 0.0M |
| 2025-03-11 | 15,710.00 | 15,710.00 | 15,550.00 | 15,680.00 | 0.0M |
| 2025-03-10 | 15,795.00 | 15,910.00 | 15,795.00 | 15,910.00 | 0.0M |
| 2025-03-07 | 15,880.00 | 15,885.00 | 15,770.00 | 15,770.00 | 0.0M |
| 2025-03-06 | 15,800.00 | 15,890.00 | 15,800.00 | 15,840.00 | 0.0M |
| 2025-03-05 | 15,680.00 | 15,705.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2025-03-04 | 15,550.00 | 15,665.00 | 15,495.00 | 15,495.00 | 0.0M |
| 2025-02-28 | 15,945.00 | 15,945.00 | 15,520.00 | 15,520.00 | 0.0M |
| 2025-02-27 | 15,890.00 | 15,890.00 | 15,835.00 | 15,875.00 | 0.0M |
| 2025-02-26 | 15,725.00 | 15,810.00 | 15,725.00 | 15,810.00 | 0.0M |
| 2025-02-25 | 15,810.00 | 15,810.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2025-02-24 | 15,750.00 | 15,830.00 | 15,705.00 | 15,810.00 | 0.0M |
| 2025-02-21 | 15,890.00 | 15,940.00 | 15,865.00 | 15,865.00 | 0.0M |
| 2025-02-20 | 15,715.00 | 15,775.00 | 15,660.00 | 15,775.00 | 0.0M |
| 2025-02-19 | 15,565.00 | 15,920.00 | 15,565.00 | 15,825.00 | 0.0M |
| 2025-02-18 | 15,570.00 | 15,570.00 | 15,535.00 | 15,565.00 | 0.0M |
| 2025-02-17 | 15,580.00 | 15,585.00 | 15,500.00 | 15,535.00 | 0.0M |
| 2025-02-14 | 15,650.00 | 15,755.00 | 15,615.00 | 15,615.00 | 0.0M |
| 2025-02-13 | 15,410.00 | 15,605.00 | 15,410.00 | 15,530.00 | 0.0M |
| 2025-02-12 | 15,360.00 | 15,360.00 | 15,230.00 | 15,235.00 | 0.0M |
| 2025-02-11 | 15,445.00 | 15,470.00 | 15,425.00 | 15,425.00 | 0.0M |
| 2025-02-10 | 15,360.00 | 15,360.00 | 15,250.00 | 15,335.00 | 0.0M |
| 2025-02-07 | 15,605.00 | 15,620.00 | 15,405.00 | 15,405.00 | 0.0M |
| 2025-02-06 | 15,700.00 | 15,700.00 | 15,590.00 | 15,595.00 | 0.0M |
| 2025-02-05 | 15,570.00 | 15,640.00 | 15,570.00 | 15,620.00 | 0.0M |
| 2025-02-04 | 15,750.00 | 15,825.00 | 15,545.00 | 15,545.00 | 0.0M |
| 2025-02-03 | 15,795.00 | 15,795.00 | 15,380.00 | 15,450.00 | 0.0M |
| 2025-01-31 | 15,920.00 | 16,070.00 | 15,920.00 | 15,940.00 | 0.0M |
| 2025-01-24 | 15,970.00 | 16,065.00 | 15,885.00 | 15,910.00 | 0.0M |
| 2025-01-23 | 15,945.00 | 15,945.00 | 15,800.00 | 15,905.00 | 0.0M |
| 2025-01-22 | 15,830.00 | 15,945.00 | 15,830.00 | 15,925.00 | 0.0M |
| 2025-01-21 | 15,795.00 | 16,040.00 | 15,790.00 | 15,810.00 | 0.0M |
| 2025-01-20 | 15,775.00 | 15,795.00 | 15,755.00 | 15,795.00 | 0.0M |
| 2025-01-17 | 15,940.00 | 15,945.00 | 15,840.00 | 15,910.00 | 0.0M |
| 2025-01-16 | 16,025.00 | 16,075.00 | 15,985.00 | 16,075.00 | 0.0M |
| 2025-01-15 | 16,220.00 | 16,220.00 | 16,040.00 | 16,070.00 | 0.0M |
| 2025-01-14 | 15,970.00 | 16,155.00 | 15,970.00 | 16,115.00 | 0.0M |
| 2025-01-13 | 16,000.00 | 16,000.00 | 15,865.00 | 15,975.00 | 0.0M |
| 2025-01-10 | 15,880.00 | 16,175.00 | 15,880.00 | 16,105.00 | 0.0M |
| 2025-01-09 | 15,915.00 | 15,985.00 | 15,825.00 | 15,825.00 | 0.0M |
| 2025-01-08 | 15,595.00 | 15,800.00 | 15,500.00 | 15,710.00 | 0.0M |
| 2025-01-07 | 15,645.00 | 15,675.00 | 15,565.00 | 15,565.00 | 0.0M |
| 2025-01-06 | 15,330.00 | 15,490.00 | 15,240.00 | 15,490.00 | 0.0M |
| 2025-01-03 | 15,440.00 | 15,540.00 | 15,440.00 | 15,540.00 | 0.0M |
| 2025-01-02 | 15,415.00 | 15,490.00 | 15,315.00 | 15,420.00 | 0.0M |