Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:07 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:16 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:38 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:41 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:42 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:50 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:12 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:15 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:33 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:45 | 10,785.00 | 10,790.00 | 10,785.00 | 10,790.00 | 0.4K |
| 11:24 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:13 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:44 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:46 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:51 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 12:59 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:00 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:11 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:13 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 13:21 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 14:23 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 14:43 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:45 | 10,592.00 | 10,592.00 | 10,585.00 | 10,585.00 | 0.0K |
| 14:46 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.3K |
| 14:48 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:15 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 15:29 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |