Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:07 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:30 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:31 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:41 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:05 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:10 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:16 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:23 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:24 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:33 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:12 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:18 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:53 | 10,705.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.0K |
| 13:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:46 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:49 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:30 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:37 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:04 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 15:09 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 15:19 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 15:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |