109,370.00
Last Update: 2025-08-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-26 | 109,360.00 | 109,370.00 | 109,370.00 | 109,370.00 | 0.0M |
| 2025-08-25 | 109,360.00 | 109,385.00 | 109,360.00 | 109,370.00 | 0.0M |
| 2025-08-22 | 109,340.00 | 109,375.00 | 109,340.00 | 109,340.00 | 0.0M |
| 2025-08-21 | 109,330.00 | 109,340.00 | 109,330.00 | 109,340.00 | 0.0M |
| 2025-08-20 | 109,285.00 | 109,295.00 | 109,285.00 | 109,295.00 | 0.0M |
| 2025-08-19 | 109,265.00 | 109,270.00 | 109,265.00 | 109,265.00 | 0.0M |
| 2025-08-18 | 109,280.00 | 109,280.00 | 109,255.00 | 109,265.00 | 0.0M |
| 2025-08-14 | 109,265.00 | 109,265.00 | 109,235.00 | 109,260.00 | 0.0M |
| 2025-08-13 | 109,225.00 | 109,260.00 | 109,225.00 | 109,250.00 | 0.0M |
| 2025-08-12 | 109,245.00 | 109,245.00 | 109,220.00 | 109,220.00 | 0.0M |
| 2025-08-11 | 109,215.00 | 109,240.00 | 109,215.00 | 109,215.00 | 0.0M |
| 2025-08-08 | 109,235.00 | 109,235.00 | 109,200.00 | 109,200.00 | 0.0M |
| 2025-08-07 | 109,200.00 | 109,235.00 | 109,200.00 | 109,235.00 | 0.0M |
| 2025-08-06 | 109,180.00 | 109,205.00 | 109,180.00 | 109,205.00 | 0.0M |
| 2025-08-05 | 109,195.00 | 109,195.00 | 109,170.00 | 109,170.00 | 0.0M |
| 2025-08-04 | 109,165.00 | 109,190.00 | 109,165.00 | 109,175.00 | 0.0M |
| 2025-08-01 | 109,155.00 | 109,165.00 | 109,150.00 | 109,150.00 | 0.0M |
| 2025-07-31 | 109,180.00 | 109,180.00 | 109,145.00 | 109,155.00 | 0.0M |
| 2025-07-30 | 109,155.00 | 109,155.00 | 109,135.00 | 109,140.00 | 0.0M |
| 2025-07-29 | 109,150.00 | 109,150.00 | 109,125.00 | 109,135.00 | 0.0M |
| 2025-07-28 | 109,120.00 | 109,125.00 | 109,115.00 | 109,125.00 | 0.0M |
| 2025-07-25 | 109,145.00 | 109,145.00 | 109,110.00 | 109,120.00 | 0.0M |
| 2025-07-24 | 109,105.00 | 109,115.00 | 109,105.00 | 109,105.00 | 0.0M |
| 2025-07-23 | 109,080.00 | 109,090.00 | 109,080.00 | 109,080.00 | 0.0M |
| 2025-07-22 | 109,100.00 | 109,100.00 | 109,070.00 | 109,070.00 | 0.0M |
| 2025-07-21 | 109,075.00 | 109,075.00 | 109,065.00 | 109,075.00 | 0.0M |
| 2025-07-18 | 109,090.00 | 109,090.00 | 109,055.00 | 109,055.00 | 0.0M |
| 2025-07-17 | 109,050.00 | 109,060.00 | 109,050.00 | 109,050.00 | 0.0M |
| 2025-07-16 | 109,030.00 | 109,035.00 | 109,025.00 | 109,035.00 | 0.0M |
| 2025-07-15 | 109,020.00 | 109,030.00 | 109,020.00 | 109,030.00 | 0.0M |
| 2025-07-14 | 109,020.00 | 109,020.00 | 109,010.00 | 109,010.00 | 0.0M |
| 2025-07-11 | 109,010.00 | 109,015.00 | 109,005.00 | 109,005.00 | 0.0M |
| 2025-07-10 | 109,010.00 | 109,010.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2025-07-09 | 108,980.00 | 108,995.00 | 108,975.00 | 108,980.00 | 0.0M |
| 2025-07-08 | 108,970.00 | 108,980.00 | 108,970.00 | 108,970.00 | 0.0M |
| 2025-07-07 | 108,955.00 | 108,975.00 | 108,955.00 | 108,965.00 | 0.0M |
| 2025-07-04 | 108,990.00 | 108,990.00 | 108,955.00 | 108,955.00 | 0.0M |
| 2025-07-03 | 108,950.00 | 108,960.00 | 108,950.00 | 108,950.00 | 0.0M |
| 2025-07-02 | 108,925.00 | 108,935.00 | 108,925.00 | 108,935.00 | 0.0M |
| 2025-07-01 | 108,940.00 | 108,940.00 | 108,915.00 | 108,920.00 | 0.0M |
| 2025-06-30 | 108,915.00 | 108,920.00 | 108,905.00 | 108,915.00 | 0.0M |
| 2025-06-27 | 108,940.00 | 108,940.00 | 108,905.00 | 108,915.00 | 0.0M |
| 2025-06-26 | 108,895.00 | 108,900.00 | 108,895.00 | 108,900.00 | 0.0M |
| 2025-06-25 | 108,870.00 | 108,880.00 | 108,870.00 | 108,875.00 | 0.0M |
| 2025-06-24 | 108,865.00 | 108,875.00 | 108,865.00 | 108,865.00 | 0.0M |
| 2025-06-23 | 108,865.00 | 108,865.00 | 108,855.00 | 108,865.00 | 0.0M |
| 2025-06-20 | 108,885.00 | 108,885.00 | 108,845.00 | 108,855.00 | 0.0M |
| 2025-06-19 | 108,840.00 | 108,850.00 | 108,840.00 | 108,850.00 | 0.0M |
| 2025-06-18 | 108,825.00 | 108,825.00 | 108,815.00 | 108,815.00 | 0.0M |
| 2025-06-17 | 108,000.00 | 108,820.00 | 108,000.00 | 108,810.00 | 0.0M |
| 2025-06-16 | 108,805.00 | 108,805.00 | 108,800.00 | 108,805.00 | 0.0M |
| 2025-06-13 | 108,825.00 | 108,825.00 | 108,790.00 | 108,800.00 | 0.0M |
| 2025-06-12 | 108,790.00 | 108,790.00 | 108,780.00 | 108,780.00 | 0.0M |
| 2025-06-11 | 108,765.00 | 108,765.00 | 108,755.00 | 108,765.00 | 0.0M |
| 2025-06-10 | 108,760.00 | 108,760.00 | 108,750.00 | 108,760.00 | 0.0M |
| 2025-06-09 | 108,760.00 | 108,760.00 | 108,740.00 | 108,750.00 | 0.0M |
| 2025-06-05 | 108,740.00 | 108,740.00 | 108,730.00 | 108,735.00 | 0.0M |
| 2025-06-04 | 108,720.00 | 108,730.00 | 108,720.00 | 108,730.00 | 0.0M |
| 2025-06-02 | 108,720.00 | 108,720.00 | 108,690.00 | 108,700.00 | 0.0M |
| 2025-05-30 | 108,715.00 | 108,720.00 | 108,685.00 | 108,695.00 | 0.0M |
| 2025-05-29 | 108,675.00 | 108,680.00 | 108,670.00 | 108,670.00 | 0.0M |
| 2025-05-28 | 108,645.00 | 108,645.00 | 108,635.00 | 108,645.00 | 0.0M |
| 2025-05-27 | 108,625.00 | 108,640.00 | 108,625.00 | 108,640.00 | 0.0M |
| 2025-05-26 | 108,625.00 | 108,630.00 | 108,620.00 | 108,625.00 | 0.0M |
| 2025-05-23 | 108,645.00 | 108,645.00 | 108,615.00 | 108,615.00 | 0.0M |
| 2025-05-22 | 108,600.00 | 108,635.00 | 108,600.00 | 108,635.00 | 0.0M |
| 2025-05-21 | 108,600.00 | 108,600.00 | 108,580.00 | 108,600.00 | 0.0M |
| 2025-05-20 | 108,590.00 | 108,590.00 | 108,565.00 | 108,575.00 | 0.0M |
| 2025-05-19 | 108,585.00 | 108,585.00 | 108,560.00 | 108,565.00 | 0.0M |
| 2025-05-16 | 108,555.00 | 108,560.00 | 108,540.00 | 108,560.00 | 0.0M |
| 2025-05-15 | 108,535.00 | 108,555.00 | 108,535.00 | 108,555.00 | 0.0M |
| 2025-05-14 | 108,505.00 | 108,520.00 | 108,505.00 | 108,517.00 | 0.0M |
| 2025-05-13 | 108,495.00 | 108,510.00 | 108,495.00 | 108,507.00 | 0.0M |
| 2025-05-12 | 108,500.00 | 108,500.00 | 108,485.00 | 108,500.00 | 0.0M |
| 2025-05-09 | 108,520.00 | 108,520.00 | 108,475.00 | 108,495.00 | 0.0M |
| 2025-05-08 | 108,470.00 | 108,485.00 | 108,470.00 | 108,480.00 | 0.0M |
| 2025-05-07 | 108,470.00 | 108,470.00 | 108,440.00 | 108,440.00 | 0.0M |
| 2025-05-02 | 108,485.00 | 108,485.00 | 108,465.00 | 108,465.00 | 0.0M |
| 2025-04-30 | 108,425.00 | 108,440.00 | 108,425.00 | 108,435.00 | 0.0M |
| 2025-04-29 | 108,420.00 | 108,420.00 | 108,390.00 | 108,395.00 | 0.0M |
| 2025-04-28 | 108,370.00 | 108,385.00 | 108,370.00 | 108,385.00 | 0.0M |
| 2025-04-25 | 108,395.00 | 108,395.00 | 108,360.00 | 108,365.00 | 0.0M |
| 2025-04-24 | 108,335.00 | 108,360.00 | 108,335.00 | 108,355.00 | 0.0M |
| 2025-04-23 | 108,320.00 | 108,335.00 | 108,320.00 | 108,325.00 | 0.0M |
| 2025-04-22 | 108,310.00 | 108,325.00 | 108,310.00 | 108,315.00 | 0.0M |
| 2025-04-21 | 108,305.00 | 108,310.00 | 108,305.00 | 108,305.00 | 0.0M |
| 2025-04-18 | 108,325.00 | 108,325.00 | 108,290.00 | 108,300.00 | 0.0M |
| 2025-04-17 | 108,280.00 | 108,290.00 | 108,280.00 | 108,290.00 | 0.0M |
| 2025-04-16 | 108,255.00 | 108,260.00 | 108,245.00 | 108,250.00 | 0.0M |
| 2025-04-15 | 108,245.00 | 108,245.00 | 108,235.00 | 108,235.00 | 0.0M |
| 2025-04-14 | 108,230.00 | 108,250.00 | 108,225.00 | 108,225.00 | 0.0M |
| 2025-04-11 | 108,230.00 | 108,230.00 | 108,220.00 | 108,230.00 | 0.0M |
| 2025-04-10 | 108,210.00 | 108,225.00 | 108,210.00 | 108,225.00 | 0.0M |
| 2025-04-09 | 108,180.00 | 108,185.00 | 108,180.00 | 108,185.00 | 0.0M |
| 2025-04-08 | 108,165.00 | 108,175.00 | 108,160.00 | 108,175.00 | 0.0M |
| 2025-04-07 | 108,155.00 | 108,165.00 | 108,150.00 | 108,160.00 | 0.0M |
| 2025-04-04 | 108,140.00 | 108,155.00 | 108,140.00 | 108,155.00 | 0.0M |
| 2025-04-03 | 108,120.00 | 108,155.00 | 108,120.00 | 108,135.00 | 0.0M |
| 2025-04-02 | 108,095.00 | 108,095.00 | 108,085.00 | 108,090.00 | 0.0M |
| 2025-04-01 | 108,105.00 | 108,105.00 | 108,075.00 | 108,080.00 | 0.0M |
| 2025-03-31 | 108,090.00 | 108,090.00 | 108,065.00 | 108,065.00 | 0.0M |
| 2025-03-28 | 108,045.00 | 108,070.00 | 108,045.00 | 108,050.00 | 0.0M |
| 2025-03-27 | 108,045.00 | 108,055.00 | 108,040.00 | 108,045.00 | 0.0M |
| 2025-03-26 | 108,040.00 | 108,040.00 | 108,010.00 | 108,020.00 | 0.0M |
| 2025-03-25 | 107,995.00 | 108,030.00 | 107,995.00 | 108,005.00 | 0.0M |
| 2025-03-24 | 108,000.00 | 108,025.00 | 108,000.00 | 108,020.00 | 0.0M |
| 2025-03-21 | 107,995.00 | 108,000.00 | 107,995.00 | 108,000.00 | 0.0M |
| 2025-03-20 | 107,985.00 | 107,995.00 | 107,985.00 | 107,990.00 | 0.0M |
| 2025-03-19 | 107,960.00 | 107,970.00 | 107,960.00 | 107,960.00 | 0.0M |
| 2025-03-18 | 107,960.00 | 107,960.00 | 107,955.00 | 107,955.00 | 0.0M |
| 2025-03-17 | 107,950.00 | 107,950.00 | 107,940.00 | 107,950.00 | 0.0M |
| 2025-03-14 | 107,970.00 | 107,970.00 | 107,945.00 | 107,945.00 | 0.0M |
| 2025-03-13 | 107,925.00 | 107,960.00 | 107,925.00 | 107,925.00 | 0.0M |
| 2025-03-12 | 107,905.00 | 107,915.00 | 107,895.00 | 107,900.00 | 0.0M |
| 2025-03-11 | 107,890.00 | 107,905.00 | 107,885.00 | 107,905.00 | 0.0M |
| 2025-03-10 | 107,875.00 | 107,885.00 | 107,875.00 | 107,875.00 | 0.0M |
| 2025-03-07 | 107,865.00 | 107,885.00 | 107,865.00 | 107,880.00 | 0.0M |
| 2025-03-06 | 107,860.00 | 107,865.00 | 107,860.00 | 107,865.00 | 0.0M |
| 2025-03-05 | 107,830.00 | 107,840.00 | 107,825.00 | 107,835.00 | 0.0M |
| 2025-03-04 | 107,845.00 | 107,845.00 | 107,815.00 | 107,815.00 | 0.0M |
| 2025-02-28 | 107,815.00 | 107,825.00 | 107,810.00 | 107,825.00 | 0.0M |
| 2025-02-27 | 107,815.00 | 107,815.00 | 107,795.00 | 107,795.00 | 0.0M |
| 2025-02-26 | 107,790.00 | 107,795.00 | 107,760.00 | 107,765.00 | 0.0M |
| 2025-02-25 | 107,745.00 | 107,760.00 | 107,745.00 | 107,750.00 | 0.0M |
| 2025-02-24 | 107,735.00 | 107,745.00 | 107,735.00 | 107,735.00 | 0.0M |
| 2025-02-21 | 107,720.00 | 107,735.00 | 107,720.00 | 107,730.00 | 0.0M |
| 2025-02-20 | 107,750.00 | 107,750.00 | 107,715.00 | 107,720.00 | 0.0M |
| 2025-02-19 | 107,685.00 | 107,695.00 | 107,685.00 | 107,695.00 | 0.0M |
| 2025-02-18 | 107,700.00 | 107,700.00 | 107,675.00 | 107,685.00 | 0.0M |
| 2025-02-17 | 107,680.00 | 107,680.00 | 107,665.00 | 107,665.00 | 0.0M |
| 2025-02-14 | 107,685.00 | 107,685.00 | 107,650.00 | 107,655.00 | 0.0M |
| 2025-02-13 | 107,670.00 | 107,670.00 | 107,635.00 | 107,640.00 | 0.0M |
| 2025-02-12 | 107,630.00 | 107,630.00 | 107,605.00 | 107,605.00 | 0.0M |
| 2025-02-11 | 107,620.00 | 107,620.00 | 107,595.00 | 107,600.00 | 0.0M |
| 2025-02-10 | 107,610.00 | 107,610.00 | 107,585.00 | 107,595.00 | 0.0M |
| 2025-02-07 | 107,610.00 | 107,610.00 | 107,575.00 | 107,580.00 | 0.0M |
| 2025-02-06 | 107,600.00 | 107,600.00 | 107,555.00 | 107,555.00 | 0.0M |
| 2025-02-05 | 107,555.00 | 107,555.00 | 107,530.00 | 107,535.00 | 0.0M |
| 2025-02-04 | 107,540.00 | 107,540.00 | 107,520.00 | 107,525.00 | 0.0M |
| 2025-02-03 | 107,530.00 | 107,530.00 | 107,510.00 | 107,515.00 | 0.0M |
| 2025-01-31 | 107,500.00 | 107,515.00 | 107,500.00 | 107,510.00 | 0.0M |
| 2025-01-24 | 107,555.00 | 107,555.00 | 107,490.00 | 107,495.00 | 0.0M |
| 2025-01-23 | 107,525.00 | 107,525.00 | 107,460.00 | 107,465.00 | 0.0M |
| 2025-01-22 | 107,420.00 | 107,420.00 | 107,390.00 | 107,405.00 | 0.0M |
| 2025-01-21 | 107,405.00 | 107,405.00 | 107,390.00 | 107,390.00 | 0.0M |
| 2025-01-20 | 107,395.00 | 107,395.00 | 107,370.00 | 107,380.00 | 0.0M |
| 2025-01-17 | 107,360.00 | 107,375.00 | 107,350.00 | 107,375.00 | 0.0M |
| 2025-01-16 | 107,330.00 | 107,350.00 | 107,330.00 | 107,350.00 | 0.0M |
| 2025-01-15 | 107,330.00 | 107,330.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2025-01-14 | 107,310.00 | 107,310.00 | 107,285.00 | 107,285.00 | 0.0M |
| 2025-01-13 | 107,290.00 | 107,290.00 | 107,260.00 | 107,290.00 | 0.0M |
| 2025-01-10 | 107,280.00 | 107,280.00 | 107,245.00 | 107,250.00 | 0.0M |
| 2025-01-09 | 107,255.00 | 107,255.00 | 107,220.00 | 107,240.00 | 0.0M |
| 2025-01-08 | 107,200.00 | 107,200.00 | 107,175.00 | 107,180.00 | 0.0M |
| 2025-01-07 | 107,170.00 | 107,180.00 | 107,145.00 | 107,165.00 | 0.0M |
| 2025-01-06 | 107,150.00 | 107,155.00 | 107,125.00 | 107,150.00 | 0.0M |
| 2025-01-03 | 107,120.00 | 107,120.00 | 107,085.00 | 107,100.00 | 0.0M |
| 2025-01-02 | 107,075.00 | 107,075.00 | 107,055.00 | 107,075.00 | 0.0M |