19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 09:10 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 09:15 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 09:20 | 15,385.00 | 15,390.00 | 15,385.00 | 15,390.00 | 0.0K |
| 09:25 | 15,335.00 | 15,375.00 | 15,335.00 | 15,375.00 | 0.1K |
| 09:30 | 15,380.00 | 15,395.00 | 15,380.00 | 15,395.00 | 0.0K |
| 11:10 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.1K |
| 12:10 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 13:00 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 13:05 | 15,440.00 | 15,440.00 | 15,435.00 | 15,440.00 | 0.0K |
| 13:30 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.1K |
| 14:15 | 15,380.00 | 15,435.00 | 15,380.00 | 15,435.00 | 0.0K |
| 15:25 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.1K |