19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 09:05 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 09:10 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 09:30 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:35 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:40 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 10:00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:05 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 10:20 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.3K |
| 11:30 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
| 11:35 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 12:05 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.1K |
| 12:10 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:25 | 15,535.00 | 15,535.00 | 15,535.00 | 15,535.00 | 0.1K |
| 12:30 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.0K |
| 12:45 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.0K |
| 13:20 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.2K |
| 14:00 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.1K |
| 15:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |