46,120.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,840.00 | 46,840.00 | 46,650.00 | 46,695.00 | 0.1K |
| 09:05 | 46,650.00 | 46,690.00 | 46,560.00 | 46,600.00 | 0.3K |
| 09:10 | 46,600.00 | 46,775.00 | 46,590.00 | 46,775.00 | 0.4K |
| 09:15 | 46,665.00 | 46,700.00 | 46,665.00 | 46,700.00 | 0.2K |
| 09:20 | 46,620.00 | 46,700.00 | 46,620.00 | 46,620.00 | 0.1K |
| 09:25 | 46,600.00 | 46,600.00 | 46,455.00 | 46,465.00 | 0.5K |
| 09:30 | 46,510.00 | 46,510.00 | 46,400.00 | 46,400.00 | 0.4K |
| 09:35 | 46,405.00 | 46,405.00 | 46,300.00 | 46,320.00 | 1.2K |
| 09:40 | 46,320.00 | 46,410.00 | 46,280.00 | 46,410.00 | 0.7K |
| 09:45 | 46,410.00 | 46,450.00 | 46,410.00 | 46,450.00 | 0.8K |
| 09:50 | 46,450.00 | 46,485.00 | 46,430.00 | 46,485.00 | 0.6K |
| 09:55 | 46,490.00 | 46,490.00 | 46,420.00 | 46,420.00 | 0.1K |
| 10:00 | 46,405.00 | 46,405.00 | 46,320.00 | 46,400.00 | 0.1K |
| 10:05 | 46,400.00 | 46,400.00 | 46,380.00 | 46,385.00 | 0.7K |
| 10:10 | 46,455.00 | 46,460.00 | 46,395.00 | 46,460.00 | 0.3K |
| 10:15 | 46,530.00 | 46,535.00 | 46,480.00 | 46,480.00 | 0.0K |
| 10:20 | 46,470.00 | 46,500.00 | 46,470.00 | 46,500.00 | 0.3K |
| 10:25 | 46,485.00 | 46,485.00 | 46,410.00 | 46,410.00 | 0.3K |
| 10:30 | 46,400.00 | 46,425.00 | 46,400.00 | 46,425.00 | 0.0K |
| 10:35 | 46,375.00 | 46,435.00 | 46,375.00 | 46,425.00 | 0.3K |
| 10:40 | 46,425.00 | 46,425.00 | 46,390.00 | 46,390.00 | 0.0K |
| 10:45 | 46,410.00 | 46,410.00 | 46,360.00 | 46,360.00 | 0.0K |
| 10:50 | 46,330.00 | 46,330.00 | 46,330.00 | 46,330.00 | 0.1K |
| 10:55 | 46,315.00 | 46,315.00 | 46,300.00 | 46,300.00 | 0.3K |
| 11:00 | 46,280.00 | 46,280.00 | 46,265.00 | 46,270.00 | 0.1K |
| 11:05 | 46,270.00 | 46,345.00 | 46,250.00 | 46,345.00 | 0.1K |
| 11:10 | 46,290.00 | 46,290.00 | 46,250.00 | 46,250.00 | 0.1K |
| 11:15 | 46,290.00 | 46,290.00 | 46,250.00 | 46,250.00 | 0.7K |
| 11:20 | 46,250.00 | 46,250.00 | 46,240.00 | 46,240.00 | 0.0K |
| 11:30 | 46,240.00 | 46,260.00 | 46,240.00 | 46,260.00 | 0.0K |
| 11:35 | 46,330.00 | 46,430.00 | 46,330.00 | 46,430.00 | 0.0K |
| 11:40 | 46,415.00 | 46,415.00 | 46,350.00 | 46,350.00 | 0.0K |
| 11:45 | 46,310.00 | 46,310.00 | 46,290.00 | 46,290.00 | 0.0K |
| 11:50 | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0.0K |
| 11:55 | 46,250.00 | 46,250.00 | 46,235.00 | 46,250.00 | 0.0K |
| 12:00 | 46,235.00 | 46,235.00 | 46,215.00 | 46,215.00 | 0.0K |
| 12:05 | 46,225.00 | 46,225.00 | 46,185.00 | 46,205.00 | 0.2K |
| 12:15 | 46,200.00 | 46,200.00 | 46,150.00 | 46,150.00 | 0.1K |
| 12:25 | 46,140.00 | 46,140.00 | 46,140.00 | 46,140.00 | 0.0K |
| 12:30 | 46,135.00 | 46,135.00 | 46,120.00 | 46,132.00 | 0.1K |
| 12:35 | 46,125.00 | 46,125.00 | 46,125.00 | 46,125.00 | 0.0K |
| 12:40 | 46,115.00 | 46,115.00 | 46,075.00 | 46,075.00 | 0.1K |
| 12:45 | 46,075.00 | 46,077.00 | 46,075.00 | 46,075.00 | 0.1K |
| 12:50 | 46,050.00 | 46,070.00 | 46,050.00 | 46,070.00 | 0.1K |
| 12:55 | 46,050.00 | 46,060.00 | 46,010.00 | 46,010.00 | 0.0K |
| 13:00 | 45,940.00 | 45,995.00 | 45,940.00 | 45,995.00 | 0.1K |
| 13:05 | 45,940.00 | 45,940.00 | 45,940.00 | 45,940.00 | 0.0K |
| 13:10 | 46,015.00 | 46,015.00 | 46,015.00 | 46,015.00 | 0.0K |
| 13:15 | 46,015.00 | 46,015.00 | 46,015.00 | 46,015.00 | 0.2K |
| 13:20 | 46,015.00 | 46,015.00 | 45,985.00 | 45,985.00 | 0.0K |
| 13:25 | 45,985.00 | 46,000.00 | 45,960.00 | 45,960.00 | 0.0K |
| 13:30 | 45,965.00 | 45,965.00 | 45,935.00 | 45,935.00 | 0.3K |
| 13:35 | 45,945.00 | 45,985.00 | 45,945.00 | 45,985.00 | 0.0K |
| 13:45 | 45,990.00 | 45,990.00 | 45,990.00 | 45,990.00 | 4.1K |
| 13:50 | 46,015.00 | 46,015.00 | 45,980.00 | 45,980.00 | 0.0K |
| 13:55 | 45,980.00 | 45,980.00 | 45,945.00 | 45,945.00 | 0.2K |
| 14:00 | 45,940.00 | 45,945.00 | 45,925.00 | 45,925.00 | 0.0K |
| 14:05 | 45,935.00 | 45,935.00 | 45,900.00 | 45,905.00 | 0.1K |
| 14:10 | 45,965.00 | 45,965.00 | 45,965.00 | 45,965.00 | 0.1K |
| 14:15 | 45,990.00 | 45,990.00 | 45,990.00 | 45,990.00 | 0.1K |
| 14:20 | 46,015.00 | 46,025.00 | 46,015.00 | 46,025.00 | 0.2K |
| 14:25 | 46,080.00 | 46,080.00 | 46,080.00 | 46,080.00 | 0.0K |
| 14:30 | 46,060.00 | 46,090.00 | 46,060.00 | 46,090.00 | 0.0K |
| 14:35 | 46,085.00 | 46,110.00 | 46,085.00 | 46,110.00 | 0.2K |
| 14:40 | 46,120.00 | 46,130.00 | 46,120.00 | 46,130.00 | 0.0K |
| 14:45 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 0.0K |
| 14:50 | 46,120.00 | 46,120.00 | 46,060.00 | 46,060.00 | 0.2K |
| 14:55 | 46,095.00 | 46,095.00 | 46,070.00 | 46,070.00 | 0.2K |
| 15:00 | 46,060.00 | 46,090.00 | 46,060.00 | 46,080.00 | 0.0K |
| 15:05 | 46,080.00 | 46,090.00 | 46,065.00 | 46,065.00 | 0.0K |
| 15:10 | 46,065.00 | 46,090.00 | 46,040.00 | 46,090.00 | 1.2K |
| 15:15 | 46,055.00 | 46,090.00 | 46,055.00 | 46,090.00 | 0.3K |
| 15:25 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 46,875.00 | 46,875.00 | 45,900.00 | 46,120.00 | 0.0M |
| 2025-09-25 | 47,690.00 | 47,690.00 | 46,835.00 | 47,035.00 | 0.0M |
| 2025-09-24 | 47,910.00 | 48,030.00 | 47,370.00 | 47,415.00 | 0.0M |
| 2025-09-23 | 48,380.00 | 48,460.00 | 47,855.00 | 47,900.00 | 0.0M |
| 2025-09-22 | 48,720.00 | 48,720.00 | 48,085.00 | 48,190.00 | 0.0M |
| 2025-09-19 | 48,345.00 | 48,425.00 | 48,140.00 | 48,235.00 | 0.0M |
| 2025-09-18 | 48,345.00 | 48,345.00 | 47,890.00 | 48,170.00 | 0.0M |
| 2025-09-17 | 48,610.00 | 48,610.00 | 47,700.00 | 47,765.00 | 0.0M |
| 2025-09-16 | 48,590.00 | 48,745.00 | 48,420.00 | 48,625.00 | 0.0M |
| 2025-09-15 | 47,955.00 | 48,545.00 | 47,830.00 | 48,545.00 | 0.1M |
| 2025-09-12 | 48,200.00 | 48,200.00 | 47,520.00 | 47,955.00 | 0.0M |
| 2025-09-11 | 47,650.00 | 47,860.00 | 47,290.00 | 47,605.00 | 0.0M |
| 2025-09-10 | 46,440.00 | 47,470.00 | 46,365.00 | 47,470.00 | 0.0M |
| 2025-09-09 | 45,400.00 | 46,085.00 | 45,210.00 | 45,930.00 | 0.0M |
| 2025-09-08 | 45,135.00 | 45,200.00 | 44,810.00 | 45,200.00 | 0.0M |
| 2025-09-05 | 44,815.00 | 45,155.00 | 44,815.00 | 45,135.00 | 0.0M |
| 2025-09-04 | 44,905.00 | 45,085.00 | 44,745.00 | 44,895.00 | 0.0M |
| 2025-09-03 | 44,515.00 | 44,800.00 | 44,390.00 | 44,775.00 | 0.0M |
| 2025-09-02 | 44,310.00 | 44,445.00 | 44,200.00 | 44,380.00 | 0.0M |
| 2025-09-01 | 44,755.00 | 44,875.00 | 44,175.00 | 44,480.00 | 0.0M |
| 2025-08-29 | 45,290.00 | 45,630.00 | 44,915.00 | 45,015.00 | 0.0M |
| 2025-08-28 | 44,190.00 | 45,165.00 | 44,190.00 | 45,085.00 | 0.0M |
| 2025-08-27 | 44,640.00 | 44,640.00 | 44,065.00 | 44,190.00 | 0.0M |
| 2025-08-26 | 44,235.00 | 44,425.00 | 43,800.00 | 44,425.00 | 0.0M |
| 2025-08-25 | 44,305.00 | 44,315.00 | 44,000.00 | 44,235.00 | 0.0M |
| 2025-08-22 | 43,330.00 | 43,745.00 | 43,330.00 | 43,625.00 | 0.0M |
| 2025-08-21 | 42,840.00 | 43,255.00 | 42,840.00 | 43,110.00 | 0.0M |
| 2025-08-20 | 43,005.00 | 43,005.00 | 41,645.00 | 42,840.00 | 0.0M |
| 2025-08-19 | 43,775.00 | 43,775.00 | 43,150.00 | 43,210.00 | 0.0M |
| 2025-08-18 | 43,900.00 | 44,105.00 | 43,715.00 | 43,775.00 | 0.0M |
| 2025-08-14 | 44,935.00 | 44,935.00 | 44,440.00 | 44,440.00 | 0.0M |
| 2025-08-13 | 45,000.00 | 45,145.00 | 44,145.00 | 44,440.00 | 0.0M |
| 2025-08-12 | 45,015.00 | 45,500.00 | 44,460.00 | 44,465.00 | 0.0M |
| 2025-08-11 | 44,900.00 | 44,900.00 | 44,460.00 | 44,770.00 | 0.0M |
| 2025-08-08 | 45,300.00 | 45,300.00 | 44,550.00 | 44,800.00 | 0.0M |
| 2025-08-07 | 45,300.00 | 45,515.00 | 44,990.00 | 45,315.00 | 0.0M |
| 2025-08-06 | 44,770.00 | 45,220.00 | 44,635.00 | 45,220.00 | 0.0M |
| 2025-08-05 | 44,190.00 | 44,845.00 | 44,190.00 | 44,770.00 | 0.0M |
| 2025-08-04 | 43,000.00 | 43,905.00 | 42,645.00 | 43,900.00 | 0.0M |
| 2025-08-01 | 44,440.00 | 44,440.00 | 42,980.00 | 43,065.00 | 0.0M |
| 2025-07-31 | 45,280.00 | 45,450.00 | 44,930.00 | 45,100.00 | 0.0M |
| 2025-07-30 | 45,330.00 | 45,660.00 | 44,760.00 | 44,930.00 | 0.1M |
| 2025-07-29 | 44,240.00 | 45,350.00 | 44,130.00 | 45,350.00 | 0.0M |
| 2025-07-28 | 45,500.00 | 45,500.00 | 44,390.00 | 44,705.00 | 0.0M |
| 2025-07-25 | 45,075.00 | 45,510.00 | 45,075.00 | 45,265.00 | 0.0M |
| 2025-07-24 | 44,595.00 | 45,945.00 | 44,595.00 | 44,990.00 | 0.0M |
| 2025-07-23 | 45,155.00 | 45,205.00 | 44,050.00 | 44,480.00 | 0.0M |
| 2025-07-22 | 45,300.00 | 45,380.00 | 44,395.00 | 44,615.00 | 0.0M |
| 2025-07-21 | 44,925.00 | 45,150.00 | 44,600.00 | 45,150.00 | 0.1M |
| 2025-07-18 | 45,545.00 | 45,545.00 | 44,600.00 | 44,960.00 | 0.0M |
| 2025-07-17 | 45,715.00 | 45,715.00 | 45,105.00 | 45,540.00 | 0.0M |
| 2025-07-16 | 46,395.00 | 46,395.00 | 45,470.00 | 45,590.00 | 0.0M |
| 2025-07-15 | 46,180.00 | 46,530.00 | 45,870.00 | 46,530.00 | 0.0M |
| 2025-07-14 | 45,680.00 | 46,250.00 | 45,340.00 | 46,180.00 | 0.1M |
| 2025-07-11 | 46,065.00 | 46,215.00 | 45,330.00 | 45,340.00 | 0.0M |
| 2025-07-10 | 45,450.00 | 45,950.00 | 45,140.00 | 45,950.00 | 0.0M |
| 2025-07-09 | 44,545.00 | 45,375.00 | 44,545.00 | 45,375.00 | 0.0M |
| 2025-07-08 | 43,350.00 | 44,545.00 | 43,350.00 | 44,545.00 | 0.0M |
| 2025-07-07 | 41,995.00 | 43,150.00 | 41,995.00 | 43,145.00 | 0.0M |
| 2025-07-04 | 43,990.00 | 44,150.00 | 42,400.00 | 42,405.00 | 0.0M |
| 2025-07-03 | 44,515.00 | 44,515.00 | 43,725.00 | 43,990.00 | 0.0M |
| 2025-07-02 | 44,725.00 | 44,725.00 | 43,410.00 | 44,100.00 | 0.1M |
| 2025-07-01 | 44,440.00 | 45,235.00 | 44,415.00 | 44,725.00 | 0.1M |
| 2025-06-30 | 43,500.00 | 44,105.00 | 43,250.00 | 43,910.00 | 0.0M |
| 2025-06-27 | 43,970.00 | 44,265.00 | 43,165.00 | 43,410.00 | 0.0M |
| 2025-06-26 | 44,000.00 | 44,000.00 | 42,875.00 | 43,700.00 | 0.0M |
| 2025-06-25 | 44,165.00 | 44,235.00 | 43,540.00 | 44,120.00 | 0.0M |
| 2025-06-24 | 43,500.00 | 43,775.00 | 43,045.00 | 43,720.00 | 0.0M |
| 2025-06-23 | 42,905.00 | 43,030.00 | 42,545.00 | 43,005.00 | 0.0M |
| 2025-06-20 | 42,595.00 | 42,750.00 | 42,195.00 | 42,715.00 | 0.0M |
| 2025-06-19 | 42,325.00 | 42,325.00 | 41,735.00 | 42,045.00 | 0.0M |
| 2025-06-18 | 41,630.00 | 42,260.00 | 41,450.00 | 41,940.00 | 0.0M |
| 2025-06-17 | 41,865.00 | 42,140.00 | 41,225.00 | 41,630.00 | 0.0M |
| 2025-06-16 | 40,730.00 | 41,900.00 | 40,360.00 | 41,900.00 | 0.0M |
| 2025-06-13 | 40,600.00 | 40,755.00 | 39,965.00 | 40,270.00 | 0.0M |
| 2025-06-12 | 40,790.00 | 40,850.00 | 40,470.00 | 40,600.00 | 0.0M |
| 2025-06-11 | 40,335.00 | 40,625.00 | 39,975.00 | 40,530.00 | 0.0M |
| 2025-06-10 | 39,800.00 | 40,180.00 | 39,225.00 | 39,965.00 | 0.0M |
| 2025-06-09 | 39,345.00 | 39,555.00 | 39,105.00 | 39,390.00 | 0.0M |
| 2025-06-05 | 38,985.00 | 39,000.00 | 38,580.00 | 38,795.00 | 0.0M |
| 2025-06-04 | 38,130.00 | 38,785.00 | 38,070.00 | 38,750.00 | 0.0M |
| 2025-06-02 | 37,455.00 | 37,750.00 | 37,220.00 | 37,465.00 | 0.0M |
| 2025-05-30 | 37,750.00 | 37,750.00 | 37,110.00 | 37,160.00 | 0.0M |
| 2025-05-29 | 37,155.00 | 37,460.00 | 36,940.00 | 37,375.00 | 0.0M |
| 2025-05-28 | 36,760.00 | 37,160.00 | 36,505.00 | 36,675.00 | 0.0M |
| 2025-05-27 | 36,350.00 | 36,590.00 | 36,080.00 | 36,590.00 | 0.0M |
| 2025-05-26 | 36,350.00 | 36,350.00 | 35,830.00 | 36,155.00 | 0.0M |
| 2025-05-23 | 35,925.00 | 36,130.00 | 35,710.00 | 36,040.00 | 0.0M |
| 2025-05-22 | 35,465.00 | 36,220.00 | 35,450.00 | 35,640.00 | 0.0M |
| 2025-05-21 | 35,680.00 | 35,915.00 | 35,575.00 | 35,860.00 | 0.0M |
| 2025-05-20 | 35,620.00 | 35,810.00 | 35,465.00 | 35,505.00 | 0.0M |
| 2025-05-19 | 35,915.00 | 35,915.00 | 35,225.00 | 35,350.00 | 0.0M |
| 2025-05-16 | 36,000.00 | 36,085.00 | 35,867.00 | 35,940.00 | 0.0M |
| 2025-05-15 | 35,950.00 | 35,950.00 | 35,600.00 | 35,790.00 | 0.0M |
| 2025-05-14 | 35,680.00 | 35,925.00 | 35,565.00 | 35,770.00 | 0.0M |
| 2025-05-13 | 34,925.00 | 35,370.00 | 34,900.00 | 35,370.00 | 0.0M |
| 2025-05-12 | 35,535.00 | 35,605.00 | 34,795.00 | 35,025.00 | 0.0M |
| 2025-05-09 | 34,965.00 | 35,200.00 | 34,915.00 | 35,115.00 | 0.0M |
| 2025-05-08 | 34,105.00 | 34,852.00 | 34,045.00 | 34,800.00 | 0.0M |
| 2025-05-07 | 34,095.00 | 34,180.00 | 33,895.00 | 34,105.00 | 0.0M |
| 2025-05-02 | 33,680.00 | 34,037.00 | 33,680.00 | 33,950.00 | 0.0M |
| 2025-04-30 | 33,735.00 | 33,875.00 | 33,610.00 | 33,680.00 | 0.0M |
| 2025-04-29 | 33,635.00 | 33,755.00 | 33,400.00 | 33,580.00 | 0.0M |
| 2025-04-28 | 34,180.00 | 34,315.00 | 33,905.00 | 34,315.00 | 0.0M |
| 2025-04-25 | 33,745.00 | 34,130.00 | 33,745.00 | 34,130.00 | 0.0M |
| 2025-04-24 | 33,640.00 | 33,745.00 | 33,610.00 | 33,745.00 | 0.0M |
| 2025-04-23 | 33,715.00 | 33,800.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2025-04-22 | 33,485.00 | 33,635.00 | 33,410.00 | 33,450.00 | 0.0M |
| 2025-04-21 | 33,805.00 | 33,805.00 | 33,415.00 | 33,465.00 | 0.0M |
| 2025-04-18 | 33,425.00 | 33,640.00 | 33,400.00 | 33,570.00 | 0.0M |
| 2025-04-17 | 33,045.00 | 33,250.00 | 32,985.00 | 33,240.00 | 0.0M |
| 2025-04-16 | 32,915.00 | 33,180.00 | 32,900.00 | 32,940.00 | 0.0M |
| 2025-04-15 | 32,660.00 | 32,770.00 | 32,450.00 | 32,635.00 | 0.0M |
| 2025-04-14 | 32,630.00 | 32,630.00 | 32,395.00 | 32,540.00 | 0.0M |
| 2025-04-11 | 31,850.00 | 32,250.00 | 31,780.00 | 32,250.00 | 0.0M |
| 2025-04-10 | 31,995.00 | 32,010.00 | 31,575.00 | 31,825.00 | 0.0M |
| 2025-04-09 | 31,140.00 | 31,140.00 | 30,385.00 | 30,405.00 | 0.0M |
| 2025-04-08 | 31,375.00 | 31,400.00 | 31,000.00 | 31,045.00 | 0.0M |
| 2025-04-07 | 31,500.00 | 31,500.00 | 30,845.00 | 30,910.00 | 0.0M |
| 2025-04-04 | 32,805.00 | 33,195.00 | 32,390.00 | 32,710.00 | 0.0M |
| 2025-04-03 | 32,525.00 | 33,065.00 | 32,525.00 | 33,065.00 | 0.0M |
| 2025-04-02 | 33,530.00 | 33,530.00 | 32,875.00 | 32,900.00 | 0.0M |
| 2025-04-01 | 32,740.00 | 33,310.00 | 32,740.00 | 33,280.00 | 0.0M |
| 2025-03-31 | 32,420.00 | 32,720.00 | 32,240.00 | 32,540.00 | 0.0M |
| 2025-03-28 | 33,765.00 | 33,765.00 | 32,890.00 | 32,960.00 | 0.0M |
| 2025-03-27 | 33,920.00 | 33,920.00 | 33,350.00 | 33,350.00 | 0.0M |
| 2025-03-26 | 33,925.00 | 34,080.00 | 33,795.00 | 33,920.00 | 0.0M |
| 2025-03-25 | 34,655.00 | 34,655.00 | 33,770.00 | 33,820.00 | 0.0M |
| 2025-03-24 | 34,260.00 | 34,485.00 | 34,260.00 | 34,310.00 | 0.0M |
| 2025-03-21 | 33,865.00 | 34,195.00 | 33,810.00 | 34,105.00 | 0.0M |
| 2025-03-20 | 34,675.00 | 34,675.00 | 34,300.00 | 34,330.00 | 0.0M |
| 2025-03-19 | 34,790.00 | 34,795.00 | 34,525.00 | 34,645.00 | 0.0M |
| 2025-03-18 | 34,590.00 | 34,635.00 | 34,355.00 | 34,525.00 | 0.0M |
| 2025-03-17 | 34,200.00 | 34,555.00 | 33,925.00 | 34,390.00 | 0.0M |
| 2025-03-14 | 33,715.00 | 33,820.00 | 33,545.00 | 33,820.00 | 0.0M |
| 2025-03-13 | 33,530.00 | 33,890.00 | 33,530.00 | 33,735.00 | 0.0M |
| 2025-03-12 | 33,165.00 | 33,655.00 | 33,100.00 | 33,305.00 | 0.0M |
| 2025-03-11 | 32,955.00 | 33,200.00 | 32,940.00 | 33,165.00 | 0.0M |
| 2025-03-10 | 33,605.00 | 33,815.00 | 33,330.00 | 33,650.00 | 0.0M |
| 2025-03-07 | 33,625.00 | 33,625.00 | 33,330.00 | 33,330.00 | 0.0M |
| 2025-03-06 | 33,605.00 | 33,680.00 | 33,305.00 | 33,525.00 | 0.0M |
| 2025-03-05 | 33,010.00 | 33,175.00 | 32,950.00 | 33,175.00 | 0.0M |
| 2025-03-04 | 32,520.00 | 33,135.00 | 32,520.00 | 32,880.00 | 0.0M |
| 2025-02-28 | 33,350.00 | 33,350.00 | 32,400.00 | 32,520.00 | 0.0M |
| 2025-02-27 | 33,895.00 | 33,895.00 | 33,395.00 | 33,405.00 | 0.0M |
| 2025-02-26 | 33,745.00 | 33,745.00 | 33,365.00 | 33,645.00 | 0.0M |
| 2025-02-25 | 33,260.00 | 33,480.00 | 33,115.00 | 33,480.00 | 0.0M |
| 2025-02-24 | 33,455.00 | 33,475.00 | 33,135.00 | 33,475.00 | 0.0M |
| 2025-02-21 | 33,465.00 | 33,765.00 | 33,465.00 | 33,655.00 | 0.0M |
| 2025-02-20 | 33,525.00 | 33,640.00 | 33,270.00 | 33,440.00 | 0.0M |
| 2025-02-19 | 33,575.00 | 33,675.00 | 33,425.00 | 33,525.00 | 0.0M |
| 2025-02-18 | 33,300.00 | 33,395.00 | 33,180.00 | 33,395.00 | 0.0M |
| 2025-02-17 | 32,740.00 | 33,025.00 | 32,710.00 | 33,025.00 | 0.0M |
| 2025-02-14 | 32,250.00 | 32,605.00 | 32,220.00 | 32,605.00 | 0.0M |
| 2025-02-13 | 32,280.00 | 32,290.00 | 32,080.00 | 32,165.00 | 0.0M |
| 2025-02-12 | 32,190.00 | 32,290.00 | 32,160.00 | 32,245.00 | 0.0M |
| 2025-02-11 | 32,140.00 | 32,310.00 | 32,030.00 | 32,130.00 | 0.0M |
| 2025-02-10 | 32,420.00 | 32,420.00 | 31,915.00 | 31,915.00 | 0.0M |
| 2025-02-07 | 32,595.00 | 32,730.00 | 32,340.00 | 32,340.00 | 0.0M |
| 2025-02-06 | 31,975.00 | 32,435.00 | 31,905.00 | 32,365.00 | 0.0M |
| 2025-02-05 | 31,670.00 | 31,760.00 | 31,640.00 | 31,720.00 | 0.0M |
| 2025-02-04 | 31,435.00 | 31,505.00 | 31,345.00 | 31,425.00 | 0.0M |
| 2025-02-03 | 31,145.00 | 31,145.00 | 30,860.00 | 30,990.00 | 0.0M |
| 2025-01-31 | 31,520.00 | 31,520.00 | 31,195.00 | 31,380.00 | 0.0M |
| 2025-01-24 | 31,085.00 | 31,290.00 | 31,070.00 | 31,290.00 | 0.0M |
| 2025-01-23 | 31,035.00 | 31,250.00 | 30,975.00 | 30,975.00 | 0.0M |
| 2025-01-22 | 31,125.00 | 31,125.00 | 30,960.00 | 31,005.00 | 0.0M |
| 2025-01-21 | 30,750.00 | 30,750.00 | 30,685.00 | 30,685.00 | 0.0M |
| 2025-01-20 | 30,890.00 | 30,890.00 | 30,525.00 | 30,525.00 | 0.0M |
| 2025-01-17 | 30,685.00 | 30,890.00 | 30,650.00 | 30,890.00 | 0.0M |
| 2025-01-16 | 30,440.00 | 30,510.00 | 30,440.00 | 30,470.00 | 0.0M |
| 2025-01-15 | 30,410.00 | 30,410.00 | 30,290.00 | 30,290.00 | 0.0M |
| 2025-01-14 | 30,035.00 | 30,255.00 | 30,035.00 | 30,210.00 | 0.0M |
| 2025-01-13 | 30,325.00 | 30,345.00 | 29,965.00 | 30,025.00 | 0.0M |
| 2025-01-10 | 30,225.00 | 30,225.00 | 30,015.00 | 30,220.00 | 0.0M |
| 2025-01-09 | 29,875.00 | 30,320.00 | 29,875.00 | 30,220.00 | 0.0M |
| 2025-01-08 | 29,785.00 | 29,930.00 | 29,785.00 | 29,930.00 | 0.0M |
| 2025-01-07 | 29,735.00 | 30,025.00 | 29,735.00 | 29,825.00 | 0.0M |
| 2025-01-06 | 29,445.00 | 29,660.00 | 29,355.00 | 29,615.00 | 0.0M |
| 2025-01-03 | 29,495.00 | 29,530.00 | 29,445.00 | 29,480.00 | 0.0M |
| 2025-01-02 | 29,370.00 | 29,555.00 | 29,220.00 | 29,275.00 | 0.0M |