19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,270.00 | 15,270.00 | 15,255.00 | 15,255.00 | 0.0K |
| 09:10 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:30 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:35 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:55 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 10:05 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 10:10 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 10:15 | 15,200.00 | 15,200.00 | 15,195.00 | 15,195.00 | 0.0K |
| 10:30 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 10:40 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 10:55 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 11:10 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:35 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.4K |
| 12:40 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:00 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 14:05 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 14:25 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 14:35 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.1K |
| 15:15 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 15:25 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |