19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,250.00 | 15,275.00 | 15,250.00 | 15,275.00 | 0.3K |
| 09:05 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0K |
| 09:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:30 | 15,285.00 | 15,290.00 | 15,275.00 | 15,275.00 | 0.2K |
| 09:35 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 09:40 | 15,275.00 | 15,275.00 | 15,250.00 | 15,250.00 | 0.3K |
| 09:50 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.1K |
| 10:10 | 15,230.00 | 15,230.00 | 15,225.00 | 15,225.00 | 0.3K |
| 10:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 10:30 | 15,190.00 | 15,190.00 | 15,165.00 | 15,165.00 | 2.5K |
| 11:10 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.4K |
| 11:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:15 | 15,240.00 | 15,240.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:45 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 13:00 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.2K |
| 13:05 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 13:10 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.1K |
| 13:15 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 13:55 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 14:00 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 14:20 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 15:10 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 15:25 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |