21,495.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 21,830.00 | 21,830.00 | 21,345.00 | 21,495.00 | 0.0M |
| 2025-09-25 | 21,930.00 | 22,065.00 | 21,885.00 | 21,950.00 | 0.0M |
| 2025-09-24 | 22,055.00 | 22,150.00 | 21,855.00 | 22,100.00 | 0.0M |
| 2025-09-23 | 22,155.00 | 22,155.00 | 21,985.00 | 22,055.00 | 0.0M |
| 2025-09-22 | 21,985.00 | 22,080.00 | 21,920.00 | 22,070.00 | 0.0M |
| 2025-09-19 | 21,920.00 | 21,920.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-09-18 | 21,645.00 | 21,890.00 | 21,590.00 | 21,890.00 | 0.0M |
| 2025-09-17 | 21,695.00 | 21,695.00 | 21,390.00 | 21,390.00 | 0.0M |
| 2025-09-16 | 21,555.00 | 21,785.00 | 21,495.00 | 21,785.00 | 0.0M |
| 2025-09-15 | 21,485.00 | 21,485.00 | 21,275.00 | 21,315.00 | 0.0M |
| 2025-09-12 | 21,160.00 | 21,350.00 | 21,080.00 | 21,350.00 | 0.0M |
| 2025-09-11 | 20,830.00 | 20,840.00 | 20,685.00 | 20,740.00 | 0.0M |
| 2025-09-10 | 20,510.00 | 20,790.00 | 20,510.00 | 20,790.00 | 0.0M |
| 2025-09-09 | 20,045.00 | 20,305.00 | 20,045.00 | 20,270.00 | 0.0M |
| 2025-09-08 | 20,120.00 | 20,120.00 | 19,990.00 | 20,120.00 | 0.0M |
| 2025-09-05 | 19,955.00 | 20,005.00 | 19,910.00 | 19,925.00 | 0.0M |
| 2025-09-04 | 19,890.00 | 19,985.00 | 19,850.00 | 19,985.00 | 0.0M |
| 2025-09-03 | 19,665.00 | 19,830.00 | 19,665.00 | 19,760.00 | 0.0M |
| 2025-09-02 | 19,675.00 | 19,795.00 | 19,630.00 | 19,795.00 | 0.0M |
| 2025-09-01 | 19,580.00 | 19,725.00 | 19,455.00 | 19,455.00 | 0.0M |
| 2025-08-29 | 20,140.00 | 20,140.00 | 19,835.00 | 19,880.00 | 0.0M |
| 2025-08-28 | 19,895.00 | 19,965.00 | 19,710.00 | 19,825.00 | 0.0M |
| 2025-08-27 | 19,905.00 | 19,905.00 | 19,730.00 | 19,895.00 | 0.0M |
| 2025-08-26 | 19,805.00 | 19,910.00 | 19,760.00 | 19,775.00 | 0.0M |
| 2025-08-25 | 19,945.00 | 20,030.00 | 19,825.00 | 20,030.00 | 0.0M |
| 2025-08-22 | 19,720.00 | 19,775.00 | 19,630.00 | 19,640.00 | 0.0M |
| 2025-08-21 | 19,615.00 | 19,720.00 | 19,525.00 | 19,590.00 | 0.0M |
| 2025-08-20 | 19,375.00 | 19,490.00 | 19,200.00 | 19,430.00 | 0.0M |
| 2025-08-19 | 19,860.00 | 19,860.00 | 19,590.00 | 19,690.00 | 0.0M |
| 2025-08-18 | 19,930.00 | 19,930.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2025-08-14 | 20,195.00 | 20,195.00 | 20,055.00 | 20,195.00 | 0.0M |
| 2025-08-13 | 20,035.00 | 20,075.00 | 19,890.00 | 20,065.00 | 0.0M |
| 2025-08-12 | 20,075.00 | 20,195.00 | 19,905.00 | 19,940.00 | 0.0M |
| 2025-08-11 | 19,945.00 | 19,990.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-08-08 | 20,010.00 | 20,075.00 | 19,870.00 | 20,020.00 | 0.0M |
| 2025-08-07 | 19,845.00 | 19,960.00 | 19,845.00 | 19,945.00 | 0.0M |
| 2025-08-06 | 19,755.00 | 19,890.00 | 19,720.00 | 19,890.00 | 0.0M |
| 2025-08-05 | 19,830.00 | 19,945.00 | 19,685.00 | 19,780.00 | 0.0M |
| 2025-08-04 | 19,360.00 | 19,610.00 | 19,360.00 | 19,600.00 | 0.0M |
| 2025-08-01 | 19,745.00 | 19,785.00 | 19,265.00 | 19,265.00 | 0.0M |
| 2025-07-31 | 20,335.00 | 20,335.00 | 20,060.00 | 20,205.00 | 0.0M |
| 2025-07-30 | 20,170.00 | 20,300.00 | 20,080.00 | 20,255.00 | 0.0M |
| 2025-07-29 | 19,695.00 | 20,060.00 | 19,695.00 | 20,010.00 | 0.0M |
| 2025-07-28 | 20,015.00 | 20,020.00 | 19,775.00 | 20,020.00 | 0.0M |
| 2025-07-25 | 19,845.00 | 19,915.00 | 19,795.00 | 19,805.00 | 0.0M |
| 2025-07-24 | 20,025.00 | 20,140.00 | 19,785.00 | 19,900.00 | 0.0M |
| 2025-07-23 | 19,810.00 | 19,810.00 | 19,615.00 | 19,770.00 | 0.0M |
| 2025-07-22 | 20,095.00 | 20,095.00 | 19,695.00 | 19,805.00 | 0.0M |
| 2025-07-21 | 19,940.00 | 20,015.00 | 19,940.00 | 19,960.00 | 0.0M |
| 2025-07-18 | 19,975.00 | 19,990.00 | 19,805.00 | 19,960.00 | 0.0M |
| 2025-07-17 | 19,850.00 | 19,880.00 | 19,645.00 | 19,835.00 | 0.0M |
| 2025-07-16 | 19,965.00 | 19,965.00 | 19,840.00 | 19,925.00 | 0.0M |
| 2025-07-15 | 19,770.00 | 19,960.00 | 19,760.00 | 19,935.00 | 0.0M |
| 2025-07-14 | 19,755.00 | 19,930.00 | 19,755.00 | 19,930.00 | 0.0M |
| 2025-07-11 | 19,735.00 | 19,805.00 | 19,645.00 | 19,650.00 | 0.0M |
| 2025-07-10 | 19,495.00 | 19,815.00 | 19,495.00 | 19,815.00 | 0.0M |
| 2025-07-09 | 19,300.00 | 19,457.00 | 19,300.00 | 19,355.00 | 0.0M |
| 2025-07-08 | 19,105.00 | 19,425.00 | 19,105.00 | 19,425.00 | 0.0M |
| 2025-07-07 | 18,805.00 | 19,030.00 | 18,805.00 | 18,945.00 | 0.0M |
| 2025-07-04 | 19,400.00 | 19,400.00 | 18,985.00 | 19,035.00 | 0.0M |
| 2025-07-03 | 19,175.00 | 19,320.00 | 19,175.00 | 19,300.00 | 0.0M |
| 2025-07-02 | 19,060.00 | 19,120.00 | 18,820.00 | 19,120.00 | 0.0M |
| 2025-07-01 | 19,090.00 | 19,440.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2025-06-30 | 19,135.00 | 19,175.00 | 19,010.00 | 19,120.00 | 0.0M |
| 2025-06-27 | 19,060.00 | 19,220.00 | 18,890.00 | 18,910.00 | 0.0M |
| 2025-06-26 | 19,290.00 | 19,290.00 | 18,865.00 | 19,165.00 | 0.0M |
| 2025-06-25 | 19,215.00 | 19,285.00 | 19,155.00 | 19,200.00 | 0.0M |
| 2025-06-24 | 19,005.00 | 19,255.00 | 18,960.00 | 19,255.00 | 0.0M |
| 2025-06-23 | 18,410.00 | 18,595.00 | 18,290.00 | 18,550.00 | 0.0M |
| 2025-06-20 | 18,450.00 | 18,720.00 | 18,420.00 | 18,720.00 | 0.0M |
| 2025-06-19 | 18,430.00 | 18,430.00 | 18,235.00 | 18,335.00 | 0.0M |
| 2025-06-18 | 18,180.00 | 18,400.00 | 18,180.00 | 18,400.00 | 0.0M |
| 2025-06-17 | 18,215.00 | 18,475.00 | 18,065.00 | 18,120.00 | 0.0M |
| 2025-06-16 | 17,960.00 | 18,215.00 | 17,845.00 | 18,215.00 | 0.0M |
| 2025-06-13 | 18,105.00 | 18,120.00 | 17,735.00 | 17,790.00 | 0.0M |
| 2025-06-12 | 18,080.00 | 18,160.00 | 18,025.00 | 18,105.00 | 0.0M |
| 2025-06-11 | 17,845.00 | 18,005.00 | 17,835.00 | 17,945.00 | 0.0M |
| 2025-06-10 | 17,700.00 | 17,840.00 | 17,645.00 | 17,740.00 | 0.0M |
| 2025-06-09 | 17,690.00 | 17,705.00 | 17,535.00 | 17,605.00 | 0.0M |
| 2025-06-05 | 17,240.00 | 17,525.00 | 17,240.00 | 17,440.00 | 0.0M |
| 2025-06-04 | 16,795.00 | 17,090.00 | 16,795.00 | 17,035.00 | 0.0M |
| 2025-06-02 | 16,655.00 | 16,780.00 | 16,595.00 | 16,695.00 | 0.0M |
| 2025-05-30 | 16,670.00 | 16,775.00 | 16,575.00 | 16,575.00 | 0.0M |
| 2025-05-29 | 16,645.00 | 16,815.00 | 16,645.00 | 16,815.00 | 0.0M |
| 2025-05-28 | 16,335.00 | 16,595.00 | 16,335.00 | 16,415.00 | 0.0M |
| 2025-05-27 | 16,235.00 | 16,310.00 | 16,220.00 | 16,310.00 | 0.0M |
| 2025-05-26 | 16,000.00 | 16,235.00 | 16,000.00 | 16,235.00 | 0.0M |
| 2025-05-23 | 16,090.00 | 16,090.00 | 15,980.00 | 16,000.00 | 0.0M |
| 2025-05-22 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0M |
| 2025-05-21 | 16,175.00 | 16,240.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2025-05-20 | 16,155.00 | 16,180.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-05-19 | 16,145.00 | 16,145.00 | 15,975.00 | 16,025.00 | 0.0M |
| 2025-05-16 | 16,210.00 | 16,225.00 | 16,155.00 | 16,185.00 | 0.0M |
| 2025-05-15 | 16,280.00 | 16,330.00 | 16,170.00 | 16,180.00 | 0.0M |
| 2025-05-14 | 16,205.00 | 16,315.00 | 16,160.00 | 16,250.00 | 0.0M |
| 2025-05-13 | 16,175.00 | 16,190.00 | 16,070.00 | 16,090.00 | 0.0M |
| 2025-05-12 | 15,930.00 | 16,000.00 | 15,885.00 | 15,985.00 | 0.0M |
| 2025-05-09 | 15,910.00 | 15,920.00 | 15,820.00 | 15,845.00 | 0.0M |
| 2025-05-08 | 15,840.00 | 15,900.00 | 15,835.00 | 15,835.00 | 0.0M |
| 2025-05-07 | 15,850.00 | 15,850.00 | 15,760.00 | 15,835.00 | 0.0M |
| 2025-05-02 | 15,720.00 | 15,755.00 | 15,580.00 | 15,685.00 | 0.0M |
| 2025-04-30 | 15,730.00 | 15,800.00 | 15,615.00 | 15,765.00 | 0.0M |
| 2025-04-29 | 15,735.00 | 15,765.00 | 15,620.00 | 15,700.00 | 0.0M |
| 2025-04-28 | 15,890.00 | 15,890.00 | 15,805.00 | 15,815.00 | 0.0M |
| 2025-04-25 | 15,815.00 | 15,885.00 | 15,765.00 | 15,795.00 | 0.0M |
| 2025-04-24 | 15,740.00 | 15,740.00 | 15,625.00 | 15,740.00 | 0.0M |
| 2025-04-23 | 15,655.00 | 15,760.00 | 15,600.00 | 15,760.00 | 0.0M |
| 2025-04-22 | 15,450.00 | 15,530.00 | 15,425.00 | 15,445.00 | 0.0M |
| 2025-04-21 | 15,450.00 | 15,570.00 | 15,415.00 | 15,450.00 | 0.0M |
| 2025-04-18 | 15,410.00 | 15,485.00 | 15,380.00 | 15,485.00 | 0.0M |
| 2025-04-17 | 15,265.00 | 15,380.00 | 15,215.00 | 15,380.00 | 0.0M |
| 2025-04-16 | 15,430.00 | 15,430.00 | 15,205.00 | 15,205.00 | 0.0M |
| 2025-04-15 | 15,330.00 | 15,450.00 | 15,330.00 | 15,415.00 | 0.0M |
| 2025-04-14 | 15,310.00 | 15,395.00 | 15,310.00 | 15,335.00 | 0.0M |
| 2025-04-11 | 14,980.00 | 15,140.00 | 14,935.00 | 15,140.00 | 0.0M |
| 2025-04-10 | 15,190.00 | 15,220.00 | 15,020.00 | 15,210.00 | 0.0M |
| 2025-04-09 | 14,530.00 | 14,530.00 | 14,250.00 | 14,300.00 | 0.0M |
| 2025-04-08 | 14,855.00 | 14,880.00 | 14,565.00 | 14,605.00 | 0.0M |
| 2025-04-07 | 14,610.00 | 14,740.00 | 14,535.00 | 14,535.00 | 0.0M |
| 2025-04-04 | 15,420.00 | 15,740.00 | 15,250.00 | 15,410.00 | 0.0M |
| 2025-04-03 | 15,260.00 | 15,570.00 | 15,260.00 | 15,490.00 | 0.0M |
| 2025-04-02 | 15,860.00 | 15,860.00 | 15,705.00 | 15,745.00 | 0.0M |
| 2025-04-01 | 15,705.00 | 15,875.00 | 15,635.00 | 15,815.00 | 0.0M |
| 2025-03-31 | 15,715.00 | 15,715.00 | 15,555.00 | 15,590.00 | 0.0M |
| 2025-03-28 | 16,075.00 | 16,145.00 | 15,970.00 | 15,980.00 | 0.0M |
| 2025-03-27 | 16,410.00 | 16,485.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2025-03-26 | 16,400.00 | 16,550.00 | 16,375.00 | 16,490.00 | 0.0M |
| 2025-03-25 | 16,555.00 | 16,555.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2025-03-24 | 16,425.00 | 16,540.00 | 16,425.00 | 16,450.00 | 0.0M |
| 2025-03-21 | 16,450.00 | 16,560.00 | 16,425.00 | 16,535.00 | 0.0M |
| 2025-03-20 | 16,525.00 | 16,535.00 | 16,425.00 | 16,470.00 | 0.0M |
| 2025-03-19 | 16,305.00 | 16,520.00 | 16,305.00 | 16,450.00 | 0.0M |
| 2025-03-18 | 16,415.00 | 16,495.00 | 16,275.00 | 16,305.00 | 0.0M |
| 2025-03-17 | 16,175.00 | 16,270.00 | 16,175.00 | 16,270.00 | 0.0M |
| 2025-03-14 | 15,925.00 | 15,990.00 | 15,915.00 | 15,970.00 | 0.0M |
| 2025-03-13 | 16,155.00 | 16,155.00 | 15,885.00 | 15,885.00 | 0.0M |
| 2025-03-12 | 15,715.00 | 15,975.00 | 15,715.00 | 15,935.00 | 0.0M |
| 2025-03-11 | 15,610.00 | 15,760.00 | 15,490.00 | 15,730.00 | 0.0M |
| 2025-03-10 | 15,790.00 | 15,915.00 | 15,790.00 | 15,855.00 | 0.0M |
| 2025-03-07 | 15,820.00 | 15,945.00 | 15,820.00 | 15,890.00 | 0.0M |
| 2025-03-06 | 15,885.00 | 15,980.00 | 15,865.00 | 15,875.00 | 0.0M |
| 2025-03-05 | 15,915.00 | 15,930.00 | 15,760.00 | 15,885.00 | 0.0M |
| 2025-03-04 | 15,480.00 | 15,805.00 | 15,480.00 | 15,690.00 | 0.0M |
| 2025-02-28 | 16,070.00 | 16,070.00 | 15,735.00 | 15,790.00 | 0.0M |
| 2025-02-27 | 16,330.00 | 16,370.00 | 16,235.00 | 16,265.00 | 0.0M |
| 2025-02-26 | 16,305.00 | 16,405.00 | 16,235.00 | 16,390.00 | 0.0M |
| 2025-02-25 | 16,145.00 | 16,315.00 | 16,145.00 | 16,260.00 | 0.0M |
| 2025-02-24 | 16,320.00 | 16,370.00 | 16,285.00 | 16,360.00 | 0.0M |
| 2025-02-21 | 16,410.00 | 16,440.00 | 16,320.00 | 16,430.00 | 0.0M |
| 2025-02-20 | 16,555.00 | 16,555.00 | 16,410.00 | 16,410.00 | 0.0M |
| 2025-02-19 | 16,360.00 | 16,590.00 | 16,360.00 | 16,535.00 | 0.0M |
| 2025-02-18 | 16,225.00 | 16,295.00 | 16,145.00 | 16,290.00 | 0.0M |
| 2025-02-17 | 16,060.00 | 16,130.00 | 16,020.00 | 16,110.00 | 0.0M |
| 2025-02-14 | 16,030.00 | 16,100.00 | 15,980.00 | 15,995.00 | 0.0M |
| 2025-02-13 | 15,795.00 | 15,895.00 | 15,790.00 | 15,885.00 | 0.0M |
| 2025-02-12 | 15,710.00 | 15,795.00 | 15,670.00 | 15,775.00 | 0.0M |
| 2025-02-11 | 15,680.00 | 15,815.00 | 15,660.00 | 15,730.00 | 0.0M |
| 2025-02-10 | 15,500.00 | 15,705.00 | 15,485.00 | 15,600.00 | 0.0M |
| 2025-02-07 | 15,675.00 | 15,705.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2025-02-06 | 15,610.00 | 15,710.00 | 15,610.00 | 15,700.00 | 0.0M |
| 2025-02-05 | 15,465.00 | 15,555.00 | 15,465.00 | 15,505.00 | 0.0M |
| 2025-02-04 | 15,340.00 | 15,540.00 | 15,315.00 | 15,375.00 | 0.0M |
| 2025-02-03 | 15,090.00 | 15,185.00 | 15,010.00 | 15,100.00 | 0.0M |
| 2025-01-31 | 15,475.00 | 15,605.00 | 15,470.00 | 15,605.00 | 0.0M |
| 2025-01-24 | 15,635.00 | 15,770.00 | 15,625.00 | 15,680.00 | 0.0M |
| 2025-01-23 | 15,825.00 | 15,825.00 | 15,665.00 | 15,675.00 | 0.0M |
| 2025-01-22 | 15,710.00 | 15,830.00 | 15,655.00 | 15,825.00 | 0.0M |
| 2025-01-21 | 15,820.00 | 15,820.00 | 15,590.00 | 15,665.00 | 0.0M |
| 2025-01-20 | 15,660.00 | 15,680.00 | 15,575.00 | 15,580.00 | 0.0M |
| 2025-01-17 | 15,695.00 | 15,695.00 | 15,595.00 | 15,655.00 | 0.0M |
| 2025-01-16 | 15,660.00 | 15,720.00 | 15,610.00 | 15,630.00 | 0.0M |
| 2025-01-15 | 15,635.00 | 15,635.00 | 15,415.00 | 15,470.00 | 0.0M |
| 2025-01-14 | 15,425.00 | 15,500.00 | 15,335.00 | 15,435.00 | 0.0M |
| 2025-01-13 | 15,560.00 | 15,610.00 | 15,400.00 | 15,410.00 | 0.0M |
| 2025-01-10 | 15,660.00 | 15,680.00 | 15,560.00 | 15,605.00 | 0.0M |
| 2025-01-09 | 15,650.00 | 15,780.00 | 15,635.00 | 15,695.00 | 0.0M |
| 2025-01-08 | 15,435.00 | 15,645.00 | 15,410.00 | 15,615.00 | 0.0M |
| 2025-01-07 | 15,670.00 | 15,670.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-01-06 | 15,095.00 | 15,455.00 | 15,095.00 | 15,430.00 | 0.0M |
| 2025-01-03 | 14,975.00 | 15,245.00 | 14,975.00 | 15,165.00 | 0.0M |
| 2025-01-02 | 14,750.00 | 14,855.00 | 14,730.00 | 14,800.00 | 0.0M |