| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:00 |
35,600.00 |
35,640.00 |
35,530.00 |
35,570.00 |
8.2K |
| 09:05 |
35,570.00 |
35,595.00 |
35,540.00 |
35,590.00 |
8.3K |
| 09:10 |
35,590.00 |
35,590.00 |
35,540.00 |
35,565.00 |
9.8K |
| 09:15 |
35,560.00 |
35,565.00 |
35,530.00 |
35,550.00 |
11.6K |
| 09:20 |
35,545.00 |
35,545.00 |
35,500.00 |
35,500.00 |
11.6K |
| 09:25 |
35,510.00 |
35,510.00 |
35,475.00 |
35,505.00 |
6.4K |
| 09:30 |
35,500.00 |
35,510.00 |
35,470.00 |
35,485.00 |
11.2K |
| 09:35 |
35,490.00 |
35,490.00 |
35,455.00 |
35,465.00 |
9.7K |
| 09:40 |
35,460.00 |
35,490.00 |
35,425.00 |
35,450.00 |
12.1K |
| 09:45 |
35,445.00 |
35,485.00 |
35,435.00 |
35,475.00 |
5.8K |
| 09:50 |
35,475.00 |
35,480.00 |
35,455.00 |
35,467.00 |
6.4K |
| 09:55 |
35,465.00 |
35,475.00 |
35,442.00 |
35,465.00 |
5.9K |
| 10:00 |
35,465.00 |
35,465.00 |
35,440.00 |
35,450.00 |
3.0K |
| 10:05 |
35,445.00 |
35,447.00 |
35,435.00 |
35,435.00 |
7.4K |
| 10:10 |
35,442.00 |
35,460.00 |
35,442.00 |
35,460.00 |
6.5K |
| 10:15 |
35,460.00 |
35,470.00 |
35,450.00 |
35,465.00 |
6.0K |
| 10:20 |
35,465.00 |
35,470.00 |
35,450.00 |
35,465.00 |
5.1K |
| 10:25 |
35,450.00 |
35,465.00 |
35,450.00 |
35,455.00 |
4.3K |
| 10:30 |
35,460.00 |
35,470.00 |
35,435.00 |
35,450.00 |
13.1K |
| 10:35 |
35,450.00 |
35,470.00 |
35,435.00 |
35,470.00 |
4.6K |
| 10:40 |
35,465.00 |
35,500.00 |
35,465.00 |
35,500.00 |
4.2K |
| 10:45 |
35,495.00 |
35,495.00 |
35,475.00 |
35,485.00 |
7.8K |
| 10:50 |
35,485.00 |
35,505.00 |
35,465.00 |
35,490.00 |
10.5K |
| 10:55 |
35,490.00 |
35,490.00 |
35,460.00 |
35,470.00 |
6.2K |
| 11:00 |
35,475.00 |
35,475.00 |
35,450.00 |
35,465.00 |
8.0K |
| 11:05 |
35,455.00 |
35,475.00 |
35,455.00 |
35,475.00 |
5.6K |
| 11:10 |
35,475.00 |
35,475.00 |
35,450.00 |
35,455.00 |
5.0K |
| 11:15 |
35,455.00 |
35,475.00 |
35,450.00 |
35,470.00 |
7.6K |
| 11:20 |
35,470.00 |
35,475.00 |
35,450.00 |
35,475.00 |
6.5K |
| 11:25 |
35,475.00 |
35,480.00 |
35,455.00 |
35,460.00 |
8.1K |
| 11:30 |
35,460.00 |
35,490.00 |
35,460.00 |
35,460.00 |
9.0K |
| 11:35 |
35,475.00 |
35,475.00 |
35,465.00 |
35,475.00 |
3.1K |
| 11:40 |
35,480.00 |
35,485.00 |
35,465.00 |
35,470.00 |
3.0K |
| 11:45 |
35,470.00 |
35,485.00 |
35,450.00 |
35,455.00 |
7.9K |
| 11:50 |
35,485.00 |
35,485.00 |
35,450.00 |
35,470.00 |
4.3K |
| 11:55 |
35,465.00 |
35,485.00 |
35,455.00 |
35,475.00 |
3.0K |
| 12:00 |
35,475.00 |
35,480.00 |
35,455.00 |
35,475.00 |
3.1K |
| 12:05 |
35,480.00 |
35,480.00 |
35,465.00 |
35,475.00 |
0.7K |
| 12:10 |
35,470.00 |
35,475.00 |
35,455.00 |
35,465.00 |
3.4K |
| 12:15 |
35,465.00 |
35,475.00 |
35,460.00 |
35,465.00 |
2.2K |
| 12:20 |
35,465.00 |
35,470.00 |
35,460.00 |
35,470.00 |
0.5K |
| 12:25 |
35,470.00 |
35,480.00 |
35,460.00 |
35,460.00 |
1.2K |
| 12:30 |
35,460.00 |
35,480.00 |
35,460.00 |
35,460.00 |
2.9K |
| 12:35 |
35,460.00 |
35,470.00 |
35,460.00 |
35,460.00 |
0.8K |
| 12:40 |
35,462.00 |
35,465.00 |
35,450.00 |
35,450.00 |
3.2K |
| 12:45 |
35,460.00 |
35,470.00 |
35,455.00 |
35,465.00 |
2.5K |
| 12:50 |
35,460.00 |
35,465.00 |
35,450.00 |
35,450.00 |
2.9K |
| 12:55 |
35,455.00 |
35,460.00 |
35,450.00 |
35,450.00 |
3.8K |
| 13:00 |
35,450.00 |
35,465.00 |
35,450.00 |
35,460.00 |
1.1K |
| 13:05 |
35,460.00 |
35,460.00 |
35,450.00 |
35,455.00 |
2.1K |
| 13:10 |
35,450.00 |
35,460.00 |
35,445.00 |
35,460.00 |
3.4K |
| 13:15 |
35,460.00 |
35,465.00 |
35,455.00 |
35,465.00 |
0.4K |
| 13:20 |
35,465.00 |
35,470.00 |
35,450.00 |
35,460.00 |
2.1K |
| 13:25 |
35,450.00 |
35,470.00 |
35,450.00 |
35,465.00 |
4.7K |
| 13:30 |
35,465.00 |
35,470.00 |
35,450.00 |
35,450.00 |
4.3K |
| 13:35 |
35,445.00 |
35,470.00 |
35,445.00 |
35,460.00 |
1.5K |
| 13:40 |
35,460.00 |
35,470.00 |
35,445.00 |
35,450.00 |
6.7K |
| 13:45 |
35,460.00 |
35,460.00 |
35,445.00 |
35,460.00 |
5.2K |
| 13:50 |
35,460.00 |
35,460.00 |
35,445.00 |
35,455.00 |
3.3K |
| 13:55 |
35,455.00 |
35,455.00 |
35,445.00 |
35,450.00 |
1.2K |
| 14:00 |
35,450.00 |
35,455.00 |
35,435.00 |
35,440.00 |
5.3K |
| 14:05 |
35,435.00 |
35,445.00 |
35,430.00 |
35,440.00 |
5.2K |
| 14:10 |
35,440.00 |
35,440.00 |
35,425.00 |
35,430.00 |
2.7K |
| 14:15 |
35,430.00 |
35,435.00 |
35,420.00 |
35,425.00 |
8.7K |
| 14:20 |
35,430.00 |
35,430.00 |
35,425.00 |
35,425.00 |
1.2K |
| 14:25 |
35,420.00 |
35,430.00 |
35,420.00 |
35,425.00 |
2.7K |
| 14:30 |
35,425.00 |
35,430.00 |
35,420.00 |
35,425.00 |
2.0K |
| 14:35 |
35,425.00 |
35,425.00 |
35,415.00 |
35,420.00 |
13.3K |
| 14:40 |
35,425.00 |
35,430.00 |
35,420.00 |
35,425.00 |
1.8K |
| 14:45 |
35,425.00 |
35,430.00 |
35,420.00 |
35,425.00 |
1.9K |
| 14:50 |
35,425.00 |
35,430.00 |
35,420.00 |
35,430.00 |
3.2K |
| 14:55 |
35,430.00 |
35,440.00 |
35,425.00 |
35,440.00 |
2.4K |
| 15:00 |
35,435.00 |
35,445.00 |
35,425.00 |
35,445.00 |
7.4K |
| 15:05 |
35,445.00 |
35,450.00 |
35,430.00 |
35,440.00 |
6.2K |
| 15:10 |
35,440.00 |
35,450.00 |
35,435.00 |
35,450.00 |
7.4K |
| 15:15 |
35,447.00 |
35,450.00 |
35,405.00 |
35,405.00 |
13.8K |
| 15:25 |
35,425.00 |
35,425.00 |
35,425.00 |
35,425.00 |
4.3K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
35,290.00 |
35,290.00 |
34,930.00 |
35,095.00 |
0.5M |
| 2025-09-25 |
35,640.00 |
35,640.00 |
35,402.00 |
35,425.00 |
0.4M |
| 2025-09-24 |
35,800.00 |
36,100.00 |
35,795.00 |
36,100.00 |
0.6M |
| 2025-09-23 |
36,620.00 |
36,620.00 |
36,330.00 |
36,390.00 |
0.5M |
| 2025-09-22 |
36,500.00 |
36,500.00 |
36,260.00 |
36,260.00 |
0.8M |
| 2025-09-19 |
35,445.00 |
35,455.00 |
35,205.00 |
35,380.00 |
0.5M |
| 2025-09-18 |
34,245.00 |
34,800.00 |
34,245.00 |
34,705.00 |
0.6M |
| 2025-09-17 |
34,155.00 |
34,175.00 |
33,955.00 |
34,130.00 |
0.5M |
| 2025-09-16 |
33,800.00 |
34,200.00 |
33,800.00 |
34,155.00 |
0.4M |
| 2025-09-15 |
33,380.00 |
33,700.00 |
33,380.00 |
33,485.00 |
0.3M |
| 2025-09-12 |
33,170.00 |
33,410.00 |
33,150.00 |
33,355.00 |
0.5M |
| 2025-09-11 |
32,605.00 |
33,050.00 |
32,605.00 |
33,050.00 |
0.7M |
| 2025-09-10 |
31,755.00 |
32,215.00 |
31,755.00 |
32,150.00 |
1.0M |
| 2025-09-09 |
31,400.00 |
31,490.00 |
31,280.00 |
31,470.00 |
0.2M |
| 2025-09-08 |
31,350.00 |
31,350.00 |
31,190.00 |
31,270.00 |
0.1M |
| 2025-09-05 |
31,220.00 |
31,315.00 |
31,130.00 |
31,315.00 |
0.1M |
| 2025-09-04 |
31,050.00 |
31,230.00 |
31,050.00 |
31,075.00 |
0.1M |
| 2025-09-03 |
31,035.00 |
31,035.00 |
30,800.00 |
30,925.00 |
0.3M |
| 2025-09-02 |
31,050.00 |
31,190.00 |
30,965.00 |
31,035.00 |
0.2M |
| 2025-09-01 |
31,285.00 |
31,305.00 |
30,980.00 |
31,015.00 |
0.3M |
| 2025-08-29 |
31,445.00 |
31,700.00 |
31,445.00 |
31,650.00 |
0.2M |
| 2025-08-28 |
31,110.00 |
31,110.00 |
30,895.00 |
31,005.00 |
0.3M |
| 2025-08-27 |
31,250.00 |
31,345.00 |
31,250.00 |
31,340.00 |
0.6M |
| 2025-08-26 |
30,975.00 |
30,975.00 |
30,690.00 |
30,900.00 |
0.1M |
| 2025-08-25 |
30,755.00 |
31,010.00 |
30,715.00 |
30,975.00 |
0.3M |
| 2025-08-22 |
30,290.00 |
30,290.00 |
30,105.00 |
30,155.00 |
0.5M |
| 2025-08-21 |
30,235.00 |
30,405.00 |
30,165.00 |
30,365.00 |
0.4M |
| 2025-08-20 |
30,095.00 |
30,275.00 |
29,875.00 |
29,970.00 |
0.6M |
| 2025-08-19 |
31,755.00 |
31,755.00 |
31,170.00 |
31,215.00 |
0.2M |
| 2025-08-18 |
31,715.00 |
31,715.00 |
31,390.00 |
31,390.00 |
0.3M |
| 2025-08-14 |
31,850.00 |
31,880.00 |
31,685.00 |
31,820.00 |
0.5M |
| 2025-08-13 |
32,370.00 |
32,370.00 |
32,185.00 |
32,290.00 |
0.3M |
| 2025-08-12 |
32,250.00 |
32,250.00 |
31,875.00 |
31,930.00 |
0.4M |
| 2025-08-11 |
32,210.00 |
32,295.00 |
32,025.00 |
32,250.00 |
0.3M |
| 2025-08-08 |
32,230.00 |
32,300.00 |
32,060.00 |
32,300.00 |
0.3M |
| 2025-08-07 |
32,325.00 |
32,380.00 |
32,165.00 |
32,230.00 |
0.4M |
| 2025-08-06 |
31,530.00 |
31,985.00 |
31,530.00 |
31,985.00 |
0.3M |
| 2025-08-05 |
31,875.00 |
32,085.00 |
31,700.00 |
32,060.00 |
0.5M |
| 2025-08-04 |
30,915.00 |
31,235.00 |
30,915.00 |
31,205.00 |
0.4M |
| 2025-08-01 |
31,975.00 |
32,060.00 |
31,800.00 |
31,860.00 |
0.3M |
| 2025-07-31 |
31,880.00 |
32,540.00 |
31,880.00 |
32,350.00 |
0.4M |
| 2025-07-30 |
31,700.00 |
31,700.00 |
31,305.00 |
31,395.00 |
0.5M |
| 2025-07-29 |
31,980.00 |
32,025.00 |
31,860.00 |
31,990.00 |
0.5M |
| 2025-07-28 |
31,760.00 |
32,035.00 |
31,595.00 |
32,035.00 |
0.6M |
| 2025-07-25 |
31,595.00 |
31,595.00 |
31,130.00 |
31,520.00 |
0.3M |
| 2025-07-24 |
30,955.00 |
31,360.00 |
30,955.00 |
31,120.00 |
0.3M |
| 2025-07-23 |
30,685.00 |
30,685.00 |
30,365.00 |
30,600.00 |
0.4M |
| 2025-07-22 |
31,170.00 |
31,175.00 |
30,900.00 |
30,930.00 |
0.4M |
| 2025-07-21 |
31,535.00 |
31,870.00 |
31,535.00 |
31,845.00 |
0.4M |
| 2025-07-18 |
31,465.00 |
31,535.00 |
31,230.00 |
31,505.00 |
0.4M |
| 2025-07-17 |
30,805.00 |
31,020.00 |
30,800.00 |
31,020.00 |
0.5M |
| 2025-07-16 |
30,365.00 |
30,570.00 |
30,365.00 |
30,475.00 |
0.4M |
| 2025-07-15 |
29,530.00 |
30,480.00 |
29,530.00 |
30,470.00 |
0.4M |
| 2025-07-14 |
29,325.00 |
29,395.00 |
29,230.00 |
29,385.00 |
0.2M |
| 2025-07-11 |
29,500.00 |
29,500.00 |
29,210.00 |
29,325.00 |
0.2M |
| 2025-07-10 |
29,585.00 |
29,600.00 |
29,485.00 |
29,500.00 |
0.4M |
| 2025-07-09 |
29,570.00 |
29,570.00 |
29,250.00 |
29,330.00 |
0.4M |
| 2025-07-08 |
29,515.00 |
29,590.00 |
29,330.00 |
29,570.00 |
0.3M |
| 2025-07-07 |
29,045.00 |
29,165.00 |
28,950.00 |
29,165.00 |
0.1M |
| 2025-07-04 |
29,115.00 |
29,280.00 |
28,980.00 |
29,045.00 |
0.2M |
| 2025-07-03 |
28,725.00 |
28,855.00 |
28,680.00 |
28,790.00 |
0.3M |
| 2025-07-02 |
29,000.00 |
29,000.00 |
28,430.00 |
28,605.00 |
0.3M |
| 2025-07-01 |
29,465.00 |
29,695.00 |
29,415.00 |
29,430.00 |
0.3M |
| 2025-06-30 |
29,385.00 |
29,540.00 |
29,305.00 |
29,400.00 |
0.3M |
| 2025-06-27 |
29,465.00 |
29,465.00 |
29,255.00 |
29,395.00 |
0.3M |
| 2025-06-26 |
29,185.00 |
29,310.00 |
29,100.00 |
29,260.00 |
0.3M |
| 2025-06-25 |
29,740.00 |
29,830.00 |
29,560.00 |
29,800.00 |
0.4M |
| 2025-06-24 |
30,975.00 |
30,975.00 |
29,240.00 |
29,555.00 |
0.6M |
| 2025-06-23 |
28,600.00 |
28,955.00 |
28,490.00 |
28,955.00 |
0.4M |
| 2025-06-20 |
28,730.00 |
28,740.00 |
28,500.00 |
28,620.00 |
0.2M |
| 2025-06-19 |
28,500.00 |
28,775.00 |
28,500.00 |
28,730.00 |
0.4M |
| 2025-06-18 |
28,220.00 |
28,400.00 |
28,220.00 |
28,390.00 |
0.4M |
| 2025-06-17 |
27,995.00 |
28,305.00 |
27,960.00 |
28,205.00 |
0.4M |
| 2025-06-16 |
27,305.00 |
27,650.00 |
27,305.00 |
27,650.00 |
0.3M |
| 2025-06-13 |
27,535.00 |
27,540.00 |
26,790.00 |
26,930.00 |
0.3M |
| 2025-06-12 |
27,205.00 |
27,675.00 |
27,205.00 |
27,400.00 |
0.3M |
| 2025-06-11 |
26,850.00 |
26,990.00 |
26,810.00 |
26,985.00 |
0.2M |
| 2025-06-10 |
26,980.00 |
27,125.00 |
26,380.00 |
27,030.00 |
0.2M |
| 2025-06-09 |
26,665.00 |
26,665.00 |
26,300.00 |
26,345.00 |
0.2M |
| 2025-06-05 |
26,655.00 |
26,655.00 |
26,455.00 |
26,580.00 |
0.2M |
| 2025-06-04 |
26,415.00 |
26,735.00 |
26,415.00 |
26,660.00 |
0.3M |
| 2025-06-02 |
25,750.00 |
25,750.00 |
25,465.00 |
25,465.00 |
0.1M |
| 2025-05-30 |
26,000.00 |
26,000.00 |
25,530.00 |
25,750.00 |
0.3M |
| 2025-05-29 |
26,570.00 |
27,025.00 |
26,545.00 |
26,865.00 |
0.4M |
| 2025-05-28 |
26,000.00 |
26,305.00 |
25,975.00 |
26,195.00 |
0.4M |
| 2025-05-27 |
25,370.00 |
25,370.00 |
25,185.00 |
25,345.00 |
0.1M |
| 2025-05-26 |
25,055.00 |
25,440.00 |
25,055.00 |
25,345.00 |
0.2M |
| 2025-05-23 |
24,995.00 |
25,205.00 |
24,995.00 |
25,055.00 |
0.2M |
| 2025-05-22 |
24,610.00 |
24,750.00 |
24,565.00 |
24,750.00 |
0.1M |
| 2025-05-21 |
24,950.00 |
25,020.00 |
24,770.00 |
24,810.00 |
0.1M |
| 2025-05-20 |
24,950.00 |
25,100.00 |
24,885.00 |
24,950.00 |
0.2M |
| 2025-05-19 |
24,610.00 |
24,665.00 |
24,375.00 |
24,430.00 |
0.5M |
| 2025-05-16 |
24,850.00 |
24,850.00 |
24,535.00 |
24,565.00 |
0.2M |
| 2025-05-15 |
24,935.00 |
24,995.00 |
24,650.00 |
24,650.00 |
0.2M |
| 2025-05-14 |
24,670.00 |
24,905.00 |
24,580.00 |
24,905.00 |
0.3M |
| 2025-05-13 |
23,900.00 |
23,925.00 |
23,610.00 |
23,705.00 |
0.3M |
| 2025-05-12 |
23,060.00 |
23,305.00 |
23,000.00 |
23,305.00 |
0.2M |
| 2025-05-09 |
22,645.00 |
22,910.00 |
22,640.00 |
22,725.00 |
0.1M |
| 2025-05-08 |
22,480.00 |
22,690.00 |
22,375.00 |
22,640.00 |
0.1M |
| 2025-05-07 |
22,335.00 |
22,580.00 |
22,325.00 |
22,485.00 |
0.1M |
| 2025-05-02 |
22,275.00 |
22,480.00 |
22,005.00 |
22,035.00 |
0.5M |
| 2025-04-30 |
22,015.00 |
22,025.00 |
21,750.00 |
21,835.00 |
0.1M |
| 2025-04-29 |
21,945.00 |
22,095.00 |
21,755.00 |
22,015.00 |
0.1M |
| 2025-04-28 |
21,785.00 |
21,800.00 |
21,670.00 |
21,770.00 |
0.1M |
| 2025-04-25 |
21,420.00 |
21,635.00 |
21,420.00 |
21,590.00 |
0.1M |
| 2025-04-24 |
20,625.00 |
20,710.00 |
20,510.00 |
20,605.00 |
0.1M |
| 2025-04-23 |
20,385.00 |
20,390.00 |
20,200.00 |
20,310.00 |
0.1M |
| 2025-04-22 |
19,405.00 |
19,500.00 |
19,290.00 |
19,330.00 |
0.1M |
| 2025-04-21 |
19,985.00 |
19,985.00 |
19,585.00 |
19,680.00 |
0.1M |
| 2025-04-18 |
20,100.00 |
20,100.00 |
19,800.00 |
20,010.00 |
0.0M |
| 2025-04-17 |
19,970.00 |
20,155.00 |
19,850.00 |
20,145.00 |
0.2M |
| 2025-04-16 |
20,205.00 |
20,335.00 |
19,870.00 |
19,975.00 |
0.2M |
| 2025-04-15 |
20,350.00 |
20,460.00 |
20,265.00 |
20,395.00 |
0.3M |
| 2025-04-14 |
21,000.00 |
21,000.00 |
20,620.00 |
20,705.00 |
0.1M |
| 2025-04-11 |
20,500.00 |
20,850.00 |
19,890.00 |
20,815.00 |
0.2M |
| 2025-04-10 |
21,350.00 |
21,500.00 |
21,115.00 |
21,280.00 |
0.4M |
| 2025-04-09 |
19,000.00 |
19,275.00 |
18,670.00 |
19,060.00 |
0.2M |
| 2025-04-08 |
19,395.00 |
19,690.00 |
19,300.00 |
19,430.00 |
0.7M |
| 2025-04-07 |
19,000.00 |
19,495.00 |
17,775.00 |
17,785.00 |
1.9M |
| 2025-04-04 |
20,795.00 |
20,995.00 |
20,490.00 |
20,625.00 |
0.1M |
| 2025-04-03 |
21,375.00 |
21,800.00 |
21,375.00 |
21,645.00 |
0.2M |
| 2025-04-02 |
22,155.00 |
22,275.00 |
22,080.00 |
22,120.00 |
0.0M |
| 2025-04-01 |
21,795.00 |
21,950.00 |
21,795.00 |
21,885.00 |
0.1M |
| 2025-03-31 |
22,495.00 |
22,495.00 |
21,700.00 |
21,720.00 |
0.1M |
| 2025-03-28 |
22,800.00 |
22,870.00 |
22,695.00 |
22,740.00 |
0.1M |
| 2025-03-27 |
23,310.00 |
23,310.00 |
23,120.00 |
23,300.00 |
0.1M |
| 2025-03-26 |
24,140.00 |
24,140.00 |
24,000.00 |
24,055.00 |
0.2M |
| 2025-03-25 |
24,415.00 |
24,415.00 |
24,050.00 |
24,105.00 |
0.2M |
| 2025-03-24 |
23,895.00 |
23,895.00 |
23,455.00 |
23,660.00 |
0.1M |
| 2025-03-21 |
23,475.00 |
23,530.00 |
23,165.00 |
23,220.00 |
0.1M |
| 2025-03-20 |
23,560.00 |
23,655.00 |
23,495.00 |
23,560.00 |
0.1M |
| 2025-03-19 |
23,080.00 |
23,140.00 |
22,990.00 |
23,075.00 |
0.1M |
| 2025-03-18 |
23,070.00 |
23,460.00 |
23,070.00 |
23,460.00 |
0.2M |
| 2025-03-17 |
23,320.00 |
23,320.00 |
23,025.00 |
23,060.00 |
0.3M |
| 2025-03-14 |
22,695.00 |
22,985.00 |
22,680.00 |
22,875.00 |
0.1M |
| 2025-03-13 |
23,095.00 |
23,120.00 |
22,550.00 |
22,650.00 |
0.3M |
| 2025-03-12 |
22,400.00 |
22,590.00 |
22,400.00 |
22,450.00 |
0.2M |
| 2025-03-11 |
21,860.00 |
22,070.00 |
21,545.00 |
22,070.00 |
0.4M |
| 2025-03-10 |
23,155.00 |
23,190.00 |
23,000.00 |
23,045.00 |
0.1M |
| 2025-03-07 |
23,700.00 |
23,700.00 |
23,255.00 |
23,295.00 |
0.2M |
| 2025-03-06 |
24,500.00 |
24,500.00 |
24,190.00 |
24,305.00 |
0.2M |
| 2025-03-05 |
24,305.00 |
24,370.00 |
24,115.00 |
24,315.00 |
0.2M |
| 2025-03-04 |
24,200.00 |
24,335.00 |
23,885.00 |
24,305.00 |
0.2M |
| 2025-02-28 |
24,960.00 |
24,960.00 |
24,525.00 |
24,570.00 |
0.3M |
| 2025-02-27 |
25,610.00 |
25,830.00 |
25,520.00 |
25,830.00 |
0.2M |
| 2025-02-26 |
25,000.00 |
25,575.00 |
24,950.00 |
25,540.00 |
0.2M |
| 2025-02-25 |
25,645.00 |
25,745.00 |
25,000.00 |
25,710.00 |
0.3M |
| 2025-02-24 |
26,675.00 |
26,675.00 |
26,405.00 |
26,490.00 |
0.3M |
| 2025-02-21 |
27,200.00 |
27,390.00 |
27,140.00 |
27,390.00 |
0.3M |
| 2025-02-20 |
27,925.00 |
27,925.00 |
27,550.00 |
27,570.00 |
0.3M |
| 2025-02-19 |
28,175.00 |
28,310.00 |
28,175.00 |
28,275.00 |
0.5M |
| 2025-02-18 |
28,085.00 |
28,285.00 |
27,985.00 |
28,245.00 |
0.3M |
| 2025-02-17 |
27,970.00 |
28,095.00 |
27,945.00 |
28,085.00 |
0.3M |
| 2025-02-14 |
29,510.00 |
29,510.00 |
27,810.00 |
27,970.00 |
0.3M |
| 2025-02-13 |
27,755.00 |
27,900.00 |
27,705.00 |
27,815.00 |
0.3M |
| 2025-02-12 |
27,645.00 |
27,645.00 |
27,465.00 |
27,585.00 |
0.3M |
| 2025-02-11 |
27,890.00 |
28,085.00 |
27,890.00 |
28,030.00 |
0.4M |
| 2025-02-10 |
27,630.00 |
27,875.00 |
27,630.00 |
27,750.00 |
0.3M |
| 2025-02-07 |
27,650.00 |
27,650.00 |
27,500.00 |
27,630.00 |
0.3M |
| 2025-02-06 |
27,420.00 |
27,680.00 |
27,390.00 |
27,665.00 |
0.4M |
| 2025-02-05 |
27,170.00 |
27,210.00 |
26,985.00 |
26,985.00 |
0.2M |
| 2025-02-04 |
26,595.00 |
27,175.00 |
26,595.00 |
26,935.00 |
0.3M |
| 2025-02-03 |
26,300.00 |
26,300.00 |
25,200.00 |
25,810.00 |
0.5M |
| 2025-01-31 |
26,485.00 |
27,000.00 |
26,465.00 |
26,905.00 |
0.5M |
| 2025-01-24 |
27,765.00 |
27,855.00 |
27,710.00 |
27,840.00 |
0.7M |
| 2025-01-23 |
28,365.00 |
28,365.00 |
27,550.00 |
27,565.00 |
0.6M |
| 2025-01-22 |
27,250.00 |
27,595.00 |
27,110.00 |
27,555.00 |
0.6M |
| 2025-01-21 |
26,520.00 |
26,590.00 |
26,285.00 |
26,495.00 |
0.7M |
| 2025-01-20 |
26,830.00 |
26,850.00 |
26,555.00 |
26,605.00 |
0.2M |
| 2025-01-17 |
26,455.00 |
26,525.00 |
26,330.00 |
26,510.00 |
0.2M |
| 2025-01-16 |
26,305.00 |
26,485.00 |
26,250.00 |
26,485.00 |
0.3M |
| 2025-01-15 |
25,575.00 |
25,575.00 |
25,405.00 |
25,480.00 |
0.2M |
| 2025-01-14 |
25,540.00 |
25,650.00 |
25,430.00 |
25,645.00 |
0.7M |
| 2025-01-13 |
25,750.00 |
25,955.00 |
25,545.00 |
25,585.00 |
0.4M |
| 2025-01-10 |
25,815.00 |
25,845.00 |
25,640.00 |
25,805.00 |
0.2M |
| 2025-01-09 |
25,990.00 |
25,990.00 |
25,710.00 |
25,810.00 |
0.4M |
| 2025-01-08 |
27,190.00 |
27,215.00 |
27,015.00 |
27,165.00 |
0.3M |
| 2025-01-07 |
28,395.00 |
28,415.00 |
28,025.00 |
28,120.00 |
0.8M |
| 2025-01-06 |
27,780.00 |
27,950.00 |
27,780.00 |
27,945.00 |
0.3M |
| 2025-01-03 |
26,690.00 |
26,855.00 |
26,635.00 |
26,855.00 |
0.2M |
| 2025-01-02 |
26,355.00 |
26,485.00 |
26,300.00 |
26,470.00 |
0.4M |