19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:15 | 14,665.00 | 14,665.00 | 14,660.00 | 14,660.00 | 0.1K |
| 09:20 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:25 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 09:30 | 14,675.00 | 14,675.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 10:30 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 11:35 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:30 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 15:15 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 15:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |