27,320.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,795.00 | 27,795.00 | 27,640.00 | 27,640.00 | 1.5K |
| 09:05 | 27,655.00 | 27,655.00 | 27,600.00 | 27,600.00 | 0.2K |
| 09:10 | 27,630.00 | 27,630.00 | 27,620.00 | 27,630.00 | 0.0K |
| 09:15 | 27,675.00 | 27,675.00 | 27,615.00 | 27,615.00 | 1.6K |
| 09:20 | 27,620.00 | 27,620.00 | 27,590.00 | 27,590.00 | 1.8K |
| 09:25 | 27,585.00 | 27,585.00 | 27,525.00 | 27,530.00 | 1.3K |
| 09:30 | 27,530.00 | 27,555.00 | 27,465.00 | 27,465.00 | 0.1K |
| 09:35 | 27,485.00 | 27,485.00 | 27,380.00 | 27,420.00 | 1.3K |
| 09:40 | 27,430.00 | 27,480.00 | 27,415.00 | 27,475.00 | 1.7K |
| 09:45 | 27,480.00 | 27,515.00 | 27,480.00 | 27,515.00 | 0.1K |
| 09:50 | 27,525.00 | 27,535.00 | 27,510.00 | 27,535.00 | 0.9K |
| 09:55 | 27,550.00 | 27,550.00 | 27,490.00 | 27,500.00 | 1.2K |
| 10:00 | 27,495.00 | 27,495.00 | 27,400.00 | 27,445.00 | 6.4K |
| 10:05 | 27,440.00 | 27,460.00 | 27,400.00 | 27,445.00 | 0.3K |
| 10:10 | 27,440.00 | 27,510.00 | 27,440.00 | 27,510.00 | 3.1K |
| 10:15 | 27,510.00 | 27,510.00 | 27,450.00 | 27,470.00 | 0.5K |
| 10:20 | 27,480.00 | 27,490.00 | 27,480.00 | 27,480.00 | 0.2K |
| 10:25 | 27,480.00 | 27,490.00 | 27,440.00 | 27,440.00 | 1.3K |
| 10:30 | 27,425.00 | 27,450.00 | 27,425.00 | 27,440.00 | 0.0K |
| 10:35 | 27,450.00 | 27,450.00 | 27,420.00 | 27,430.00 | 0.5K |
| 10:40 | 27,435.00 | 27,460.00 | 27,410.00 | 27,410.00 | 0.3K |
| 10:45 | 27,455.00 | 27,455.00 | 27,400.00 | 27,400.00 | 0.8K |
| 10:50 | 27,400.00 | 27,400.00 | 27,370.00 | 27,385.00 | 0.1K |
| 10:55 | 27,370.00 | 27,380.00 | 27,365.00 | 27,365.00 | 0.1K |
| 11:00 | 27,360.00 | 27,370.00 | 27,315.00 | 27,325.00 | 0.2K |
| 11:05 | 27,320.00 | 27,380.00 | 27,320.00 | 27,375.00 | 1.8K |
| 11:10 | 27,365.00 | 27,365.00 | 27,335.00 | 27,365.00 | 0.8K |
| 11:15 | 27,350.00 | 27,365.00 | 27,340.00 | 27,345.00 | 0.2K |
| 11:20 | 27,350.00 | 27,355.00 | 27,340.00 | 27,350.00 | 0.3K |
| 11:25 | 27,350.00 | 27,355.00 | 27,330.00 | 27,355.00 | 0.7K |
| 11:30 | 27,360.00 | 27,385.00 | 27,340.00 | 27,385.00 | 0.1K |
| 11:35 | 27,385.00 | 27,415.00 | 27,370.00 | 27,400.00 | 1.5K |
| 11:40 | 27,385.00 | 27,385.00 | 27,360.00 | 27,365.00 | 0.0K |
| 11:45 | 27,375.00 | 27,375.00 | 27,310.00 | 27,310.00 | 2.0K |
| 11:50 | 27,320.00 | 27,320.00 | 27,300.00 | 27,300.00 | 0.1K |
| 11:55 | 27,300.00 | 27,300.00 | 27,275.00 | 27,285.00 | 0.2K |
| 12:00 | 27,275.00 | 27,295.00 | 27,275.00 | 27,295.00 | 0.0K |
| 12:05 | 27,290.00 | 27,290.00 | 27,255.00 | 27,255.00 | 0.4K |
| 12:10 | 27,265.00 | 27,290.00 | 27,265.00 | 27,270.00 | 0.0K |
| 12:15 | 27,270.00 | 27,270.00 | 27,260.00 | 27,265.00 | 0.1K |
| 12:20 | 27,265.00 | 27,265.00 | 27,230.00 | 27,230.00 | 0.5K |
| 12:25 | 27,225.00 | 27,245.00 | 27,215.00 | 27,245.00 | 0.7K |
| 12:30 | 27,250.00 | 27,275.00 | 27,240.00 | 27,250.00 | 0.1K |
| 12:35 | 27,255.00 | 27,255.00 | 27,245.00 | 27,245.00 | 0.1K |
| 12:40 | 27,240.00 | 27,240.00 | 27,215.00 | 27,230.00 | 0.1K |
| 12:45 | 27,225.00 | 27,225.00 | 27,205.00 | 27,205.00 | 1.0K |
| 12:50 | 27,205.00 | 27,245.00 | 27,200.00 | 27,230.00 | 2.3K |
| 12:55 | 27,230.00 | 27,230.00 | 27,215.00 | 27,215.00 | 1.1K |
| 13:00 | 27,210.00 | 27,210.00 | 27,150.00 | 27,155.00 | 4.7K |
| 13:05 | 27,185.00 | 27,185.00 | 27,165.00 | 27,170.00 | 0.1K |
| 13:10 | 27,205.00 | 27,225.00 | 27,205.00 | 27,215.00 | 0.2K |
| 13:15 | 27,215.00 | 27,215.00 | 27,200.00 | 27,205.00 | 0.3K |
| 13:20 | 27,235.00 | 27,235.00 | 27,190.00 | 27,190.00 | 0.2K |
| 13:25 | 27,195.00 | 27,195.00 | 27,150.00 | 27,150.00 | 1.2K |
| 13:30 | 27,145.00 | 27,145.00 | 27,130.00 | 27,145.00 | 0.5K |
| 13:35 | 27,160.00 | 27,180.00 | 27,160.00 | 27,180.00 | 0.2K |
| 13:40 | 27,170.00 | 27,190.00 | 27,170.00 | 27,190.00 | 1.2K |
| 13:45 | 27,195.00 | 27,195.00 | 27,190.00 | 27,190.00 | 0.2K |
| 13:50 | 27,195.00 | 27,195.00 | 27,160.00 | 27,160.00 | 0.3K |
| 13:55 | 27,160.00 | 27,165.00 | 27,135.00 | 27,135.00 | 1.1K |
| 14:00 | 27,140.00 | 27,140.00 | 27,115.00 | 27,130.00 | 0.1K |
| 14:05 | 27,130.00 | 27,130.00 | 27,120.00 | 27,120.00 | 0.1K |
| 14:10 | 27,120.00 | 27,175.00 | 27,110.00 | 27,175.00 | 0.4K |
| 14:15 | 27,185.00 | 27,185.00 | 27,165.00 | 27,175.00 | 0.6K |
| 14:20 | 27,185.00 | 27,205.00 | 27,185.00 | 27,200.00 | 0.4K |
| 14:25 | 27,210.00 | 27,225.00 | 27,210.00 | 27,225.00 | 0.5K |
| 14:30 | 27,235.00 | 27,245.00 | 27,225.00 | 27,235.00 | 1.1K |
| 14:35 | 27,250.00 | 27,285.00 | 27,240.00 | 27,285.00 | 0.2K |
| 14:40 | 27,295.00 | 27,305.00 | 27,295.00 | 27,305.00 | 1.0K |
| 14:45 | 27,305.00 | 27,305.00 | 27,275.00 | 27,300.00 | 0.2K |
| 14:50 | 27,300.00 | 27,300.00 | 27,270.00 | 27,270.00 | 0.8K |
| 14:55 | 27,270.00 | 27,290.00 | 27,260.00 | 27,265.00 | 0.1K |
| 15:00 | 27,265.00 | 27,265.00 | 27,240.00 | 27,260.00 | 0.6K |
| 15:05 | 27,270.00 | 27,290.00 | 27,265.00 | 27,275.00 | 2.0K |
| 15:10 | 27,270.00 | 27,285.00 | 27,270.00 | 27,285.00 | 0.1K |
| 15:15 | 27,275.00 | 27,285.00 | 27,270.00 | 27,270.00 | 0.1K |
| 15:25 | 27,320.00 | 27,320.00 | 27,320.00 | 27,320.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 27,795.00 | 27,795.00 | 27,110.00 | 27,320.00 | 0.1M |
| 2025-09-25 | 27,850.00 | 28,050.00 | 27,805.00 | 27,985.00 | 0.0M |
| 2025-09-24 | 28,105.00 | 28,135.00 | 27,735.00 | 27,970.00 | 0.0M |
| 2025-09-23 | 28,000.00 | 28,110.00 | 27,885.00 | 28,050.00 | 0.0M |
| 2025-09-22 | 27,740.00 | 27,990.00 | 27,740.00 | 27,835.00 | 0.0M |
| 2025-09-19 | 27,715.00 | 27,745.00 | 27,500.00 | 27,580.00 | 0.0M |
| 2025-09-18 | 27,395.00 | 27,700.00 | 27,285.00 | 27,670.00 | 0.0M |
| 2025-09-17 | 27,490.00 | 27,490.00 | 27,140.00 | 27,210.00 | 0.0M |
| 2025-09-16 | 27,155.00 | 27,570.00 | 27,155.00 | 27,520.00 | 0.0M |
| 2025-09-15 | 27,165.00 | 27,255.00 | 26,975.00 | 27,095.00 | 0.0M |
| 2025-09-12 | 26,750.00 | 26,980.00 | 26,660.00 | 26,940.00 | 0.0M |
| 2025-09-11 | 26,240.00 | 26,470.00 | 26,195.00 | 26,450.00 | 0.0M |
| 2025-09-10 | 25,740.00 | 26,275.00 | 25,740.00 | 26,220.00 | 0.0M |
| 2025-09-09 | 25,455.00 | 25,725.00 | 25,365.00 | 25,715.00 | 0.0M |
| 2025-09-08 | 25,300.00 | 25,370.00 | 25,235.00 | 25,365.00 | 0.0M |
| 2025-09-05 | 25,260.00 | 25,320.00 | 25,170.00 | 25,270.00 | 0.0M |
| 2025-09-04 | 25,060.00 | 25,250.00 | 25,060.00 | 25,150.00 | 0.0M |
| 2025-09-03 | 24,960.00 | 25,095.00 | 24,910.00 | 25,060.00 | 0.0M |
| 2025-09-02 | 24,715.00 | 24,970.00 | 24,715.00 | 24,930.00 | 0.0M |
| 2025-09-01 | 24,855.00 | 24,960.00 | 24,610.00 | 24,685.00 | 0.0M |
| 2025-08-29 | 25,265.00 | 25,315.00 | 25,070.00 | 25,070.00 | 0.0M |
| 2025-08-28 | 24,940.00 | 25,305.00 | 24,900.00 | 25,190.00 | 0.0M |
| 2025-08-27 | 25,015.00 | 25,065.00 | 24,885.00 | 25,060.00 | 0.0M |
| 2025-08-26 | 25,250.00 | 25,250.00 | 24,975.00 | 25,020.00 | 0.0M |
| 2025-08-25 | 25,170.00 | 25,260.00 | 25,050.00 | 25,250.00 | 0.0M |
| 2025-08-22 | 24,810.00 | 25,080.00 | 24,810.00 | 24,950.00 | 0.0M |
| 2025-08-21 | 24,740.00 | 24,950.00 | 24,720.00 | 24,745.00 | 0.0M |
| 2025-08-20 | 24,650.00 | 24,695.00 | 24,310.00 | 24,680.00 | 0.1M |
| 2025-08-19 | 25,080.00 | 25,080.00 | 24,775.00 | 24,825.00 | 0.1M |
| 2025-08-18 | 25,300.00 | 25,300.00 | 25,005.00 | 25,005.00 | 0.0M |
| 2025-08-14 | 25,470.00 | 25,555.00 | 25,310.00 | 25,400.00 | 0.0M |
| 2025-08-13 | 25,365.00 | 25,430.00 | 25,170.00 | 25,425.00 | 0.0M |
| 2025-08-12 | 25,245.00 | 25,555.00 | 25,145.00 | 25,170.00 | 0.0M |
| 2025-08-11 | 25,315.00 | 25,320.00 | 25,160.00 | 25,245.00 | 0.0M |
| 2025-08-08 | 25,385.00 | 25,390.00 | 25,165.00 | 25,225.00 | 0.0M |
| 2025-08-07 | 25,305.00 | 25,305.00 | 25,075.00 | 25,290.00 | 0.0M |
| 2025-08-06 | 24,965.00 | 25,085.00 | 24,900.00 | 25,085.00 | 0.0M |
| 2025-08-05 | 25,170.00 | 25,250.00 | 24,920.00 | 25,105.00 | 0.1M |
| 2025-08-04 | 24,455.00 | 24,845.00 | 24,350.00 | 24,830.00 | 0.3M |
| 2025-08-01 | 25,155.00 | 25,180.00 | 24,475.00 | 24,575.00 | 0.1M |
| 2025-07-31 | 25,850.00 | 25,850.00 | 25,420.00 | 25,505.00 | 0.0M |
| 2025-07-30 | 25,420.00 | 25,755.00 | 25,390.00 | 25,585.00 | 0.0M |
| 2025-07-29 | 25,055.00 | 25,400.00 | 24,870.00 | 25,350.00 | 0.0M |
| 2025-07-28 | 25,290.00 | 25,300.00 | 24,925.00 | 25,190.00 | 0.0M |
| 2025-07-25 | 24,965.00 | 25,165.00 | 24,965.00 | 25,050.00 | 0.0M |
| 2025-07-24 | 25,205.00 | 25,455.00 | 24,975.00 | 25,040.00 | 0.0M |
| 2025-07-23 | 25,065.00 | 25,155.00 | 24,715.00 | 25,020.00 | 0.0M |
| 2025-07-22 | 25,275.00 | 25,335.00 | 24,820.00 | 25,000.00 | 0.0M |
| 2025-07-21 | 25,075.00 | 25,310.00 | 25,075.00 | 25,280.00 | 0.0M |
| 2025-07-18 | 25,160.00 | 25,225.00 | 24,950.00 | 25,090.00 | 0.0M |
| 2025-07-17 | 25,175.00 | 25,175.00 | 24,770.00 | 25,120.00 | 0.1M |
| 2025-07-16 | 25,495.00 | 25,495.00 | 25,015.00 | 25,050.00 | 0.0M |
| 2025-07-15 | 25,095.00 | 25,410.00 | 24,980.00 | 25,410.00 | 0.0M |
| 2025-07-14 | 24,850.00 | 25,170.00 | 24,850.00 | 25,170.00 | 0.0M |
| 2025-07-11 | 24,920.00 | 25,270.00 | 24,860.00 | 24,915.00 | 0.1M |
| 2025-07-10 | 24,620.00 | 24,895.00 | 24,530.00 | 24,880.00 | 0.0M |
| 2025-07-09 | 24,545.00 | 24,610.00 | 24,390.00 | 24,600.00 | 0.0M |
| 2025-07-08 | 24,115.00 | 24,525.00 | 24,115.00 | 24,510.00 | 0.0M |
| 2025-07-07 | 23,940.00 | 24,130.00 | 23,800.00 | 24,115.00 | 0.0M |
| 2025-07-04 | 24,535.00 | 24,570.00 | 24,015.00 | 24,015.00 | 0.1M |
| 2025-07-03 | 24,305.00 | 24,485.00 | 24,205.00 | 24,470.00 | 0.0M |
| 2025-07-02 | 24,190.00 | 24,225.00 | 23,805.00 | 24,155.00 | 0.1M |
| 2025-07-01 | 24,260.00 | 24,615.00 | 24,225.00 | 24,225.00 | 0.0M |
| 2025-06-30 | 24,160.00 | 24,260.00 | 24,055.00 | 24,205.00 | 0.0M |
| 2025-06-27 | 24,145.00 | 24,280.00 | 23,900.00 | 23,995.00 | 0.1M |
| 2025-06-26 | 24,335.00 | 24,400.00 | 23,820.00 | 24,195.00 | 0.1M |
| 2025-06-25 | 24,495.00 | 24,500.00 | 24,185.00 | 24,365.00 | 0.2M |
| 2025-06-24 | 23,985.00 | 24,370.00 | 23,945.00 | 24,370.00 | 0.1M |
| 2025-06-23 | 23,380.00 | 23,580.00 | 23,125.00 | 23,580.00 | 0.0M |
| 2025-06-20 | 23,320.00 | 23,560.00 | 23,220.00 | 23,555.00 | 0.0M |
| 2025-06-19 | 23,325.00 | 23,387.00 | 23,040.00 | 23,280.00 | 0.0M |
| 2025-06-18 | 22,790.00 | 23,280.00 | 22,790.00 | 23,180.00 | 0.0M |
| 2025-06-17 | 22,995.00 | 23,420.00 | 22,850.00 | 22,990.00 | 0.1M |
| 2025-06-16 | 22,600.00 | 22,930.00 | 22,465.00 | 22,920.00 | 0.0M |
| 2025-06-13 | 22,845.00 | 22,880.00 | 22,420.00 | 22,575.00 | 0.0M |
| 2025-06-12 | 22,660.00 | 22,870.00 | 22,660.00 | 22,690.00 | 0.1M |
| 2025-06-11 | 22,485.00 | 22,700.00 | 22,450.00 | 22,660.00 | 0.0M |
| 2025-06-10 | 22,380.00 | 22,495.00 | 22,190.00 | 22,350.00 | 0.0M |
| 2025-06-09 | 22,335.00 | 22,380.00 | 22,150.00 | 22,250.00 | 0.1M |
| 2025-06-05 | 21,660.00 | 22,075.00 | 21,660.00 | 21,865.00 | 0.1M |
| 2025-06-04 | 21,225.00 | 21,495.00 | 21,200.00 | 21,480.00 | 0.1M |
| 2025-06-02 | 20,840.00 | 21,085.00 | 20,795.00 | 20,885.00 | 0.1M |
| 2025-05-30 | 21,045.00 | 21,090.00 | 20,880.00 | 20,990.00 | 0.0M |
| 2025-05-29 | 20,895.00 | 21,125.00 | 20,860.00 | 21,110.00 | 0.0M |
| 2025-05-28 | 20,475.00 | 20,885.00 | 20,475.00 | 20,810.00 | 0.0M |
| 2025-05-27 | 20,305.00 | 20,415.00 | 20,305.00 | 20,400.00 | 0.0M |
| 2025-05-26 | 20,160.00 | 20,370.00 | 20,085.00 | 20,340.00 | 0.0M |
| 2025-05-23 | 20,075.00 | 20,120.00 | 20,025.00 | 20,120.00 | 0.0M |
| 2025-05-22 | 20,155.00 | 20,185.00 | 19,970.00 | 20,015.00 | 0.0M |
| 2025-05-21 | 20,255.00 | 20,390.00 | 20,235.00 | 20,280.00 | 0.0M |
| 2025-05-20 | 20,265.00 | 20,305.00 | 20,130.00 | 20,145.00 | 0.0M |
| 2025-05-19 | 20,225.00 | 20,250.00 | 20,035.00 | 20,105.00 | 0.0M |
| 2025-05-16 | 20,320.00 | 20,395.00 | 20,290.00 | 20,330.00 | 0.0M |
| 2025-05-15 | 20,385.00 | 20,455.00 | 20,250.00 | 20,275.00 | 0.0M |
| 2025-05-14 | 20,315.00 | 20,505.00 | 20,290.00 | 20,405.00 | 0.0M |
| 2025-05-13 | 20,195.00 | 20,260.00 | 20,105.00 | 20,140.00 | 0.0M |
| 2025-05-12 | 19,980.00 | 20,100.00 | 19,940.00 | 20,095.00 | 0.0M |
| 2025-05-09 | 19,865.00 | 19,890.00 | 19,765.00 | 19,820.00 | 0.1M |
| 2025-05-08 | 19,875.00 | 19,930.00 | 19,790.00 | 19,790.00 | 0.0M |
| 2025-05-07 | 19,845.00 | 19,880.00 | 19,685.00 | 19,815.00 | 0.0M |
| 2025-05-02 | 19,685.00 | 19,730.00 | 19,500.00 | 19,640.00 | 0.0M |
| 2025-04-30 | 19,625.00 | 19,745.00 | 19,550.00 | 19,645.00 | 0.1M |
| 2025-04-29 | 19,575.00 | 19,755.00 | 19,525.00 | 19,680.00 | 0.0M |
| 2025-04-28 | 19,550.00 | 19,630.00 | 19,505.00 | 19,555.00 | 0.0M |
| 2025-04-25 | 19,530.00 | 19,620.00 | 19,465.00 | 19,547.00 | 0.1M |
| 2025-04-24 | 19,465.00 | 19,465.00 | 19,220.00 | 19,350.00 | 0.0M |
| 2025-04-23 | 19,360.00 | 19,400.00 | 19,255.00 | 19,390.00 | 0.0M |
| 2025-04-22 | 19,030.00 | 19,120.00 | 19,000.00 | 19,040.00 | 0.0M |
| 2025-04-21 | 19,125.00 | 19,180.00 | 19,010.00 | 19,090.00 | 0.0M |
| 2025-04-18 | 18,945.00 | 19,055.00 | 18,910.00 | 19,055.00 | 0.0M |
| 2025-04-17 | 18,825.00 | 18,965.00 | 18,760.00 | 18,945.00 | 0.0M |
| 2025-04-16 | 19,040.00 | 19,040.00 | 18,740.00 | 18,760.00 | 0.0M |
| 2025-04-15 | 18,955.00 | 19,090.00 | 18,935.00 | 19,045.00 | 0.0M |
| 2025-04-14 | 18,890.00 | 18,950.00 | 18,825.00 | 18,870.00 | 0.0M |
| 2025-04-11 | 18,550.00 | 18,710.00 | 18,410.00 | 18,705.00 | 0.0M |
| 2025-04-10 | 18,815.00 | 18,815.00 | 18,475.00 | 18,790.00 | 0.0M |
| 2025-04-09 | 17,990.00 | 17,990.00 | 17,580.00 | 17,675.00 | 0.1M |
| 2025-04-08 | 18,430.00 | 18,430.00 | 17,905.00 | 17,990.00 | 0.1M |
| 2025-04-07 | 18,140.00 | 18,290.00 | 17,895.00 | 17,995.00 | 0.1M |
| 2025-04-04 | 19,095.00 | 19,400.00 | 18,850.00 | 19,090.00 | 0.1M |
| 2025-04-03 | 19,890.00 | 19,890.00 | 18,955.00 | 19,190.00 | 0.1M |
| 2025-04-02 | 19,650.00 | 19,895.00 | 19,455.00 | 19,895.00 | 0.1M |
| 2025-04-01 | 19,545.00 | 19,685.00 | 19,385.00 | 19,605.00 | 0.0M |
| 2025-03-31 | 19,595.00 | 19,595.00 | 19,280.00 | 19,325.00 | 0.0M |
| 2025-03-28 | 20,215.00 | 20,215.00 | 19,800.00 | 19,870.00 | 0.0M |
| 2025-03-27 | 20,390.00 | 20,390.00 | 20,195.00 | 20,215.00 | 0.0M |
| 2025-03-26 | 20,290.00 | 20,515.00 | 20,290.00 | 20,465.00 | 0.0M |
| 2025-03-25 | 20,385.00 | 20,455.00 | 20,255.00 | 20,300.00 | 0.0M |
| 2025-03-24 | 20,440.00 | 20,500.00 | 20,350.00 | 20,385.00 | 0.0M |
| 2025-03-21 | 19,900.00 | 20,480.00 | 19,900.00 | 20,465.00 | 0.0M |
| 2025-03-20 | 20,410.00 | 20,425.00 | 20,280.00 | 20,365.00 | 0.0M |
| 2025-03-19 | 20,085.00 | 20,345.00 | 20,085.00 | 20,230.00 | 0.0M |
| 2025-03-18 | 20,225.00 | 20,310.00 | 19,640.00 | 20,080.00 | 0.0M |
| 2025-03-17 | 19,885.00 | 20,040.00 | 19,805.00 | 19,995.00 | 0.0M |
| 2025-03-14 | 19,610.00 | 19,670.00 | 19,560.00 | 19,640.00 | 0.0M |
| 2025-03-13 | 19,805.00 | 19,845.00 | 19,505.00 | 19,565.00 | 0.0M |
| 2025-03-12 | 19,425.00 | 19,660.00 | 19,315.00 | 19,645.00 | 0.0M |
| 2025-03-11 | 19,165.00 | 19,355.00 | 19,010.00 | 19,315.00 | 0.0M |
| 2025-03-10 | 19,445.00 | 19,585.00 | 19,345.00 | 19,530.00 | 0.0M |
| 2025-03-07 | 19,415.00 | 19,555.00 | 19,335.00 | 19,490.00 | 0.0M |
| 2025-03-06 | 19,500.00 | 19,630.00 | 19,490.00 | 19,575.00 | 0.0M |
| 2025-03-05 | 19,480.00 | 19,480.00 | 19,225.00 | 19,385.00 | 0.0M |
| 2025-03-04 | 19,210.00 | 19,395.00 | 19,105.00 | 19,240.00 | 0.0M |
| 2025-02-28 | 19,700.00 | 19,700.00 | 19,230.00 | 19,275.00 | 0.0M |
| 2025-02-27 | 20,100.00 | 20,100.00 | 19,860.00 | 19,965.00 | 0.0M |
| 2025-02-26 | 19,980.00 | 20,095.00 | 19,840.00 | 20,035.00 | 0.0M |
| 2025-02-25 | 20,030.00 | 20,030.00 | 19,785.00 | 19,930.00 | 0.0M |
| 2025-02-24 | 20,055.00 | 20,055.00 | 19,910.00 | 20,030.00 | 0.0M |
| 2025-02-21 | 20,175.00 | 20,175.00 | 20,040.00 | 20,165.00 | 0.0M |
| 2025-02-20 | 20,260.00 | 20,285.00 | 20,120.00 | 20,165.00 | 0.0M |
| 2025-02-19 | 19,955.00 | 20,385.00 | 19,955.00 | 20,310.00 | 0.0M |
| 2025-02-18 | 19,725.00 | 19,935.00 | 19,725.00 | 19,920.00 | 0.0M |
| 2025-02-17 | 19,635.00 | 19,790.00 | 19,635.00 | 19,740.00 | 0.0M |
| 2025-02-14 | 19,505.00 | 19,705.00 | 19,505.00 | 19,635.00 | 0.0M |
| 2025-02-13 | 19,325.00 | 19,510.00 | 19,325.00 | 19,505.00 | 0.0M |
| 2025-02-12 | 19,285.00 | 19,315.00 | 19,150.00 | 19,315.00 | 0.0M |
| 2025-02-11 | 19,185.00 | 19,375.00 | 19,180.00 | 19,285.00 | 0.0M |
| 2025-02-10 | 19,090.00 | 19,165.00 | 18,930.00 | 19,155.00 | 0.0M |
| 2025-02-07 | 19,285.00 | 19,285.00 | 19,080.00 | 19,095.00 | 0.0M |
| 2025-02-06 | 19,110.00 | 19,220.00 | 19,090.00 | 19,220.00 | 0.0M |
| 2025-02-05 | 18,925.00 | 19,135.00 | 18,925.00 | 19,030.00 | 0.0M |
| 2025-02-04 | 18,920.00 | 19,090.00 | 18,755.00 | 18,785.00 | 0.0M |
| 2025-02-03 | 18,790.00 | 18,790.00 | 18,450.00 | 18,595.00 | 0.0M |
| 2025-01-31 | 19,165.00 | 19,165.00 | 18,940.00 | 19,125.00 | 0.1M |
| 2025-01-24 | 19,165.00 | 19,390.00 | 19,165.00 | 19,305.00 | 0.1M |
| 2025-01-23 | 19,460.00 | 19,460.00 | 19,150.00 | 19,165.00 | 0.0M |
| 2025-01-22 | 19,425.00 | 19,440.00 | 19,205.00 | 19,390.00 | 0.0M |
| 2025-01-21 | 19,340.00 | 19,405.00 | 19,060.00 | 19,160.00 | 0.0M |
| 2025-01-20 | 19,355.00 | 19,355.00 | 19,110.00 | 19,145.00 | 0.0M |
| 2025-01-17 | 19,240.00 | 19,240.00 | 19,080.00 | 19,165.00 | 0.0M |
| 2025-01-16 | 19,330.00 | 19,330.00 | 19,150.00 | 19,220.00 | 0.0M |
| 2025-01-15 | 19,115.00 | 19,170.00 | 18,910.00 | 18,950.00 | 0.0M |
| 2025-01-14 | 19,095.00 | 19,095.00 | 18,835.00 | 18,975.00 | 0.0M |
| 2025-01-13 | 19,110.00 | 19,110.00 | 18,840.00 | 18,910.00 | 0.0M |
| 2025-01-10 | 19,235.00 | 19,245.00 | 19,085.00 | 19,150.00 | 0.0M |
| 2025-01-09 | 19,225.00 | 19,345.00 | 19,170.00 | 19,175.00 | 0.0M |
| 2025-01-08 | 18,895.00 | 19,260.00 | 18,895.00 | 19,180.00 | 0.0M |
| 2025-01-07 | 19,115.00 | 19,240.00 | 18,990.00 | 18,990.00 | 0.0M |
| 2025-01-06 | 18,725.00 | 19,000.00 | 18,610.00 | 18,960.00 | 0.0M |
| 2025-01-03 | 18,235.00 | 18,685.00 | 18,235.00 | 18,580.00 | 0.0M |
| 2025-01-02 | 18,240.00 | 18,270.00 | 18,080.00 | 18,200.00 | 0.0M |