18,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,685.00 | 18,685.00 | 18,575.00 | 18,640.00 | 27.5K |
| 09:05 | 18,640.00 | 18,655.00 | 18,565.00 | 18,610.00 | 16.8K |
| 09:10 | 18,590.00 | 18,650.00 | 18,590.00 | 18,625.00 | 9.8K |
| 09:15 | 18,625.00 | 18,625.00 | 18,535.00 | 18,535.00 | 4.9K |
| 09:20 | 18,535.00 | 18,535.00 | 18,460.00 | 18,460.00 | 17.1K |
| 09:25 | 18,460.00 | 18,460.00 | 18,410.00 | 18,440.00 | 18.7K |
| 09:30 | 18,450.00 | 18,485.00 | 18,390.00 | 18,390.00 | 23.4K |
| 09:35 | 18,420.00 | 18,420.00 | 18,330.00 | 18,350.00 | 18.3K |
| 09:40 | 18,360.00 | 18,400.00 | 18,345.00 | 18,400.00 | 5.0K |
| 09:45 | 18,425.00 | 18,485.00 | 18,420.00 | 18,480.00 | 12.1K |
| 09:50 | 18,480.00 | 18,485.00 | 18,460.00 | 18,485.00 | 3.7K |
| 09:55 | 18,485.00 | 18,485.00 | 18,420.00 | 18,425.00 | 7.8K |
| 10:00 | 18,435.00 | 18,435.00 | 18,370.00 | 18,380.00 | 6.5K |
| 10:05 | 18,400.00 | 18,400.00 | 18,370.00 | 18,385.00 | 17.6K |
| 10:10 | 18,390.00 | 18,470.00 | 18,390.00 | 18,465.00 | 7.4K |
| 10:15 | 18,455.00 | 18,480.00 | 18,415.00 | 18,435.00 | 31.7K |
| 10:20 | 18,435.00 | 18,435.00 | 18,415.00 | 18,435.00 | 17.3K |
| 10:25 | 18,420.00 | 18,420.00 | 18,385.00 | 18,385.00 | 9.9K |
| 10:30 | 18,395.00 | 18,430.00 | 18,390.00 | 18,400.00 | 21.2K |
| 10:35 | 18,410.00 | 18,410.00 | 18,380.00 | 18,395.00 | 0.9K |
| 10:40 | 18,395.00 | 18,415.00 | 18,390.00 | 18,390.00 | 13.1K |
| 10:45 | 18,405.00 | 18,410.00 | 18,375.00 | 18,375.00 | 3.6K |
| 10:50 | 18,380.00 | 18,380.00 | 18,355.00 | 18,360.00 | 1.6K |
| 10:55 | 18,360.00 | 18,360.00 | 18,340.00 | 18,340.00 | 1.7K |
| 11:00 | 18,335.00 | 18,335.00 | 18,295.00 | 18,295.00 | 8.4K |
| 11:05 | 18,290.00 | 18,340.00 | 18,285.00 | 18,335.00 | 12.9K |
| 11:10 | 18,320.00 | 18,360.00 | 18,310.00 | 18,345.00 | 12.5K |
| 11:15 | 18,345.00 | 18,345.00 | 18,320.00 | 18,327.00 | 1.3K |
| 11:20 | 18,320.00 | 18,330.00 | 18,320.00 | 18,330.00 | 0.8K |
| 11:25 | 18,315.00 | 18,360.00 | 18,315.00 | 18,360.00 | 22.4K |
| 11:30 | 18,355.00 | 18,370.00 | 18,345.00 | 18,370.00 | 41.8K |
| 11:35 | 18,370.00 | 18,400.00 | 18,370.00 | 18,395.00 | 3.8K |
| 11:40 | 18,385.00 | 18,385.00 | 18,355.00 | 18,365.00 | 7.3K |
| 11:45 | 18,365.00 | 18,365.00 | 18,305.00 | 18,305.00 | 3.1K |
| 11:50 | 18,305.00 | 18,305.00 | 18,295.00 | 18,295.00 | 0.2K |
| 11:55 | 18,295.00 | 18,295.00 | 18,270.00 | 18,270.00 | 3.9K |
| 12:00 | 18,265.00 | 18,280.00 | 18,265.00 | 18,270.00 | 11.1K |
| 12:05 | 18,265.00 | 18,270.00 | 18,240.00 | 18,245.00 | 5.8K |
| 12:10 | 18,245.00 | 18,275.00 | 18,235.00 | 18,260.00 | 16.9K |
| 12:15 | 18,255.00 | 18,265.00 | 18,245.00 | 18,250.00 | 5.9K |
| 12:20 | 18,250.00 | 18,250.00 | 18,230.00 | 18,230.00 | 0.8K |
| 12:25 | 18,225.00 | 18,235.00 | 18,225.00 | 18,235.00 | 0.3K |
| 12:30 | 18,245.00 | 18,275.00 | 18,245.00 | 18,250.00 | 3.1K |
| 12:35 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 1.5K |
| 12:40 | 18,245.00 | 18,245.00 | 18,225.00 | 18,225.00 | 1.1K |
| 12:45 | 18,240.00 | 18,240.00 | 18,215.00 | 18,220.00 | 0.9K |
| 12:50 | 18,215.00 | 18,240.00 | 18,210.00 | 18,240.00 | 2.7K |
| 12:55 | 18,240.00 | 18,245.00 | 18,225.00 | 18,230.00 | 8.0K |
| 13:00 | 18,230.00 | 18,230.00 | 18,185.00 | 18,200.00 | 21.3K |
| 13:05 | 18,200.00 | 18,235.00 | 18,190.00 | 18,235.00 | 13.1K |
| 13:10 | 18,215.00 | 18,230.00 | 18,215.00 | 18,220.00 | 9.3K |
| 13:15 | 18,220.00 | 18,220.00 | 18,195.00 | 18,205.00 | 8.0K |
| 13:20 | 18,205.00 | 18,220.00 | 18,195.00 | 18,195.00 | 17.2K |
| 13:25 | 18,195.00 | 18,195.00 | 18,150.00 | 18,150.00 | 1.8K |
| 13:30 | 18,135.00 | 18,150.00 | 18,120.00 | 18,125.00 | 1.4K |
| 13:35 | 18,130.00 | 18,165.00 | 18,130.00 | 18,145.00 | 5.6K |
| 13:40 | 18,155.00 | 18,170.00 | 18,155.00 | 18,165.00 | 0.4K |
| 13:45 | 18,155.00 | 18,165.00 | 18,155.00 | 18,160.00 | 5.4K |
| 13:50 | 18,155.00 | 18,155.00 | 18,135.00 | 18,135.00 | 1.7K |
| 13:55 | 18,135.00 | 18,135.00 | 18,100.00 | 18,100.00 | 1.3K |
| 14:00 | 18,105.00 | 18,105.00 | 18,080.00 | 18,080.00 | 1.0K |
| 14:05 | 18,085.00 | 18,090.00 | 18,070.00 | 18,080.00 | 0.9K |
| 14:10 | 18,080.00 | 18,165.00 | 18,080.00 | 18,160.00 | 22.2K |
| 14:15 | 18,155.00 | 18,170.00 | 18,155.00 | 18,170.00 | 1.8K |
| 14:20 | 18,180.00 | 18,200.00 | 18,180.00 | 18,190.00 | 1.3K |
| 14:25 | 18,195.00 | 18,230.00 | 18,195.00 | 18,230.00 | 1.2K |
| 14:30 | 18,235.00 | 18,245.00 | 18,235.00 | 18,245.00 | 16.4K |
| 14:35 | 18,245.00 | 18,290.00 | 18,245.00 | 18,290.00 | 1.4K |
| 14:40 | 18,310.00 | 18,310.00 | 18,305.00 | 18,305.00 | 0.3K |
| 14:45 | 18,305.00 | 18,305.00 | 18,265.00 | 18,270.00 | 11.3K |
| 14:50 | 18,295.00 | 18,295.00 | 18,265.00 | 18,265.00 | 0.3K |
| 14:55 | 18,275.00 | 18,285.00 | 18,260.00 | 18,260.00 | 0.9K |
| 15:00 | 18,260.00 | 18,260.00 | 18,250.00 | 18,250.00 | 1.0K |
| 15:10 | 18,250.00 | 18,250.00 | 18,240.00 | 18,245.00 | 3.5K |
| 15:15 | 18,245.00 | 18,250.00 | 18,220.00 | 18,230.00 | 1.8K |
| 15:25 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 18,620.00 | 18,685.00 | 18,070.00 | 18,230.00 | 0.6M |
| 2025-09-25 | 18,905.00 | 19,135.00 | 18,750.00 | 18,970.00 | 0.4M |
| 2025-09-24 | 18,970.00 | 19,140.00 | 18,680.00 | 19,135.00 | 0.5M |
| 2025-09-23 | 19,205.00 | 19,205.00 | 18,785.00 | 19,135.00 | 0.6M |
| 2025-09-22 | 18,525.00 | 18,915.00 | 18,440.00 | 18,795.00 | 1.0M |
| 2025-09-19 | 18,715.00 | 18,715.00 | 18,325.00 | 18,470.00 | 0.9M |
| 2025-09-18 | 17,915.00 | 18,480.00 | 17,785.00 | 18,395.00 | 0.8M |
| 2025-09-17 | 17,890.00 | 17,920.00 | 17,655.00 | 17,715.00 | 0.3M |
| 2025-09-16 | 17,595.00 | 18,180.00 | 17,595.00 | 18,175.00 | 0.8M |
| 2025-09-15 | 17,640.00 | 17,770.00 | 17,345.00 | 17,575.00 | 0.4M |
| 2025-09-12 | 17,075.00 | 17,465.00 | 17,075.00 | 17,320.00 | 0.5M |
| 2025-09-11 | 16,725.00 | 16,820.00 | 16,490.00 | 16,705.00 | 0.8M |
| 2025-09-10 | 16,145.00 | 16,590.00 | 16,130.00 | 16,590.00 | 0.3M |
| 2025-09-09 | 15,755.00 | 16,040.00 | 15,640.00 | 16,040.00 | 1.2M |
| 2025-09-08 | 15,500.00 | 15,640.00 | 15,500.00 | 15,640.00 | 0.5M |
| 2025-09-05 | 15,515.00 | 15,585.00 | 15,425.00 | 15,425.00 | 0.1M |
| 2025-09-04 | 15,235.00 | 15,390.00 | 15,215.00 | 15,295.00 | 0.1M |
| 2025-09-03 | 15,050.00 | 15,235.00 | 14,980.00 | 15,185.00 | 0.1M |
| 2025-09-02 | 14,885.00 | 15,110.00 | 14,885.00 | 15,050.00 | 0.1M |
| 2025-09-01 | 15,165.00 | 15,165.00 | 14,855.00 | 14,865.00 | 0.1M |
| 2025-08-29 | 15,455.00 | 15,625.00 | 15,445.00 | 15,480.00 | 0.1M |
| 2025-08-28 | 15,305.00 | 15,550.00 | 15,150.00 | 15,415.00 | 0.2M |
| 2025-08-27 | 15,460.00 | 15,460.00 | 15,245.00 | 15,415.00 | 0.1M |
| 2025-08-26 | 15,420.00 | 15,480.00 | 15,300.00 | 15,400.00 | 0.2M |
| 2025-08-25 | 15,275.00 | 15,420.00 | 15,215.00 | 15,400.00 | 0.1M |
| 2025-08-22 | 15,010.00 | 15,135.00 | 15,010.00 | 15,085.00 | 0.3M |
| 2025-08-21 | 15,130.00 | 15,155.00 | 14,970.00 | 15,005.00 | 0.7M |
| 2025-08-20 | 15,050.00 | 15,205.00 | 14,965.00 | 15,130.00 | 0.3M |
| 2025-08-19 | 15,600.00 | 15,615.00 | 15,365.00 | 15,365.00 | 0.5M |
| 2025-08-18 | 15,835.00 | 15,835.00 | 15,485.00 | 15,510.00 | 0.4M |
| 2025-08-14 | 15,940.00 | 15,960.00 | 15,765.00 | 15,955.00 | 0.1M |
| 2025-08-13 | 16,000.00 | 16,055.00 | 15,845.00 | 15,980.00 | 0.2M |
| 2025-08-12 | 15,750.00 | 15,950.00 | 15,615.00 | 15,615.00 | 0.6M |
| 2025-08-11 | 15,490.00 | 15,730.00 | 15,435.00 | 15,690.00 | 0.1M |
| 2025-08-08 | 15,515.00 | 15,665.00 | 15,380.00 | 15,425.00 | 0.1M |
| 2025-08-07 | 15,375.00 | 15,400.00 | 15,140.00 | 15,350.00 | 0.2M |
| 2025-08-06 | 15,260.00 | 15,300.00 | 15,085.00 | 15,280.00 | 0.1M |
| 2025-08-05 | 15,435.00 | 15,550.00 | 15,280.00 | 15,395.00 | 0.2M |
| 2025-08-04 | 15,090.00 | 15,270.00 | 15,025.00 | 15,220.00 | 0.3M |
| 2025-08-01 | 15,500.00 | 15,575.00 | 15,080.00 | 15,090.00 | 0.3M |
| 2025-07-31 | 15,790.00 | 15,930.00 | 15,600.00 | 15,840.00 | 0.4M |
| 2025-07-30 | 15,360.00 | 15,740.00 | 15,360.00 | 15,580.00 | 0.3M |
| 2025-07-29 | 15,345.00 | 15,400.00 | 15,020.00 | 15,305.00 | 0.2M |
| 2025-07-28 | 15,125.00 | 15,405.00 | 15,005.00 | 15,405.00 | 0.3M |
| 2025-07-25 | 15,060.00 | 15,195.00 | 15,005.00 | 15,005.00 | 0.2M |
| 2025-07-24 | 15,460.00 | 15,470.00 | 15,065.00 | 15,070.00 | 0.1M |
| 2025-07-23 | 15,120.00 | 15,230.00 | 14,900.00 | 15,230.00 | 0.2M |
| 2025-07-22 | 15,625.00 | 15,625.00 | 15,130.00 | 15,175.00 | 0.1M |
| 2025-07-21 | 15,355.00 | 15,585.00 | 15,355.00 | 15,515.00 | 0.1M |
| 2025-07-18 | 15,450.00 | 15,550.00 | 15,335.00 | 15,420.00 | 0.1M |
| 2025-07-17 | 15,760.00 | 15,760.00 | 15,265.00 | 15,430.00 | 0.4M |
| 2025-07-16 | 15,875.00 | 15,915.00 | 15,670.00 | 15,810.00 | 0.2M |
| 2025-07-15 | 15,570.00 | 15,830.00 | 15,400.00 | 15,830.00 | 0.3M |
| 2025-07-14 | 15,735.00 | 15,745.00 | 15,540.00 | 15,570.00 | 0.3M |
| 2025-07-11 | 15,855.00 | 16,090.00 | 15,745.00 | 15,760.00 | 0.2M |
| 2025-07-10 | 15,630.00 | 15,705.00 | 15,510.00 | 15,700.00 | 0.2M |
| 2025-07-09 | 15,575.00 | 15,575.00 | 15,320.00 | 15,355.00 | 0.1M |
| 2025-07-08 | 15,100.00 | 15,570.00 | 15,100.00 | 15,535.00 | 0.3M |
| 2025-07-07 | 15,230.00 | 15,375.00 | 15,170.00 | 15,330.00 | 0.3M |
| 2025-07-04 | 15,835.00 | 15,835.00 | 15,375.00 | 15,440.00 | 0.2M |
| 2025-07-03 | 15,430.00 | 15,700.00 | 15,400.00 | 15,700.00 | 0.3M |
| 2025-07-02 | 15,450.00 | 15,450.00 | 15,080.00 | 15,310.00 | 0.5M |
| 2025-07-01 | 15,845.00 | 15,900.00 | 15,500.00 | 15,505.00 | 0.3M |
| 2025-06-30 | 15,915.00 | 15,935.00 | 15,640.00 | 15,815.00 | 0.4M |
| 2025-06-27 | 15,990.00 | 16,125.00 | 15,715.00 | 15,775.00 | 0.3M |
| 2025-06-26 | 16,230.00 | 16,400.00 | 15,770.00 | 16,010.00 | 0.9M |
| 2025-06-25 | 15,700.00 | 15,885.00 | 15,530.00 | 15,725.00 | 0.4M |
| 2025-06-24 | 14,975.00 | 15,300.00 | 14,895.00 | 15,215.00 | 0.4M |
| 2025-06-23 | 14,305.00 | 14,670.00 | 14,265.00 | 14,540.00 | 0.4M |
| 2025-06-20 | 14,625.00 | 14,830.00 | 14,535.00 | 14,830.00 | 0.5M |
| 2025-06-19 | 14,535.00 | 14,880.00 | 14,525.00 | 14,590.00 | 0.6M |
| 2025-06-18 | 14,165.00 | 14,455.00 | 14,165.00 | 14,395.00 | 0.5M |
| 2025-06-17 | 14,350.00 | 14,830.00 | 14,245.00 | 14,310.00 | 0.5M |
| 2025-06-16 | 13,990.00 | 14,200.00 | 13,860.00 | 14,185.00 | 0.3M |
| 2025-06-13 | 14,480.00 | 14,480.00 | 13,880.00 | 13,990.00 | 0.3M |
| 2025-06-12 | 14,500.00 | 14,500.00 | 14,200.00 | 14,295.00 | 0.3M |
| 2025-06-11 | 13,955.00 | 14,345.00 | 13,955.00 | 14,345.00 | 0.1M |
| 2025-06-10 | 14,050.00 | 14,050.00 | 13,780.00 | 13,825.00 | 0.1M |
| 2025-06-09 | 14,105.00 | 14,105.00 | 13,825.00 | 13,920.00 | 0.1M |
| 2025-06-05 | 13,650.00 | 14,000.00 | 13,490.00 | 13,760.00 | 0.2M |
| 2025-06-04 | 13,325.00 | 13,530.00 | 13,325.00 | 13,415.00 | 0.1M |
| 2025-06-02 | 12,955.00 | 13,135.00 | 12,955.00 | 13,050.00 | 0.0M |
| 2025-05-30 | 13,095.00 | 13,185.00 | 12,915.00 | 12,915.00 | 0.0M |
| 2025-05-29 | 13,500.00 | 13,500.00 | 13,105.00 | 13,220.00 | 0.1M |
| 2025-05-28 | 13,070.00 | 13,245.00 | 12,990.00 | 13,195.00 | 0.0M |
| 2025-05-27 | 12,905.00 | 12,905.00 | 12,745.00 | 12,765.00 | 0.0M |
| 2025-05-26 | 12,560.00 | 12,925.00 | 12,555.00 | 12,910.00 | 0.0M |
| 2025-05-23 | 12,795.00 | 12,845.00 | 12,535.00 | 12,560.00 | 0.0M |
| 2025-05-22 | 12,920.00 | 12,920.00 | 12,650.00 | 12,655.00 | 0.0M |
| 2025-05-21 | 13,195.00 | 13,195.00 | 12,980.00 | 12,995.00 | 0.0M |
| 2025-05-20 | 13,180.00 | 13,365.00 | 13,050.00 | 13,075.00 | 0.0M |
| 2025-05-19 | 13,250.00 | 13,250.00 | 12,925.00 | 12,985.00 | 0.1M |
| 2025-05-16 | 13,245.00 | 13,605.00 | 13,165.00 | 13,480.00 | 0.0M |
| 2025-05-15 | 13,470.00 | 13,490.00 | 13,060.00 | 13,100.00 | 0.0M |
| 2025-05-14 | 13,295.00 | 13,435.00 | 13,255.00 | 13,425.00 | 0.1M |
| 2025-05-13 | 13,410.00 | 13,410.00 | 13,010.00 | 13,075.00 | 0.1M |
| 2025-05-12 | 12,620.00 | 13,080.00 | 12,620.00 | 13,080.00 | 0.1M |
| 2025-05-09 | 12,680.00 | 12,680.00 | 12,395.00 | 12,440.00 | 0.1M |
| 2025-05-08 | 12,670.00 | 12,820.00 | 12,550.00 | 12,585.00 | 0.0M |
| 2025-05-07 | 12,340.00 | 12,540.00 | 12,340.00 | 12,440.00 | 0.0M |
| 2025-05-02 | 12,260.00 | 12,345.00 | 12,125.00 | 12,335.00 | 0.0M |
| 2025-04-30 | 12,345.00 | 12,345.00 | 12,100.00 | 12,115.00 | 0.0M |
| 2025-04-29 | 12,380.00 | 12,480.00 | 12,275.00 | 12,330.00 | 0.0M |
| 2025-04-28 | 12,835.00 | 12,835.00 | 12,365.00 | 12,470.00 | 0.1M |
| 2025-04-25 | 12,955.00 | 13,075.00 | 12,715.00 | 12,835.00 | 0.1M |
| 2025-04-24 | 13,000.00 | 13,000.00 | 12,690.00 | 12,735.00 | 0.1M |
| 2025-04-23 | 12,510.00 | 12,890.00 | 12,430.00 | 12,890.00 | 0.1M |
| 2025-04-22 | 12,140.00 | 12,280.00 | 12,060.00 | 12,135.00 | 0.1M |
| 2025-04-21 | 12,250.00 | 12,460.00 | 12,185.00 | 12,315.00 | 0.0M |
| 2025-04-18 | 12,010.00 | 12,185.00 | 11,810.00 | 12,185.00 | 0.1M |
| 2025-04-17 | 11,635.00 | 12,060.00 | 11,635.00 | 11,955.00 | 0.1M |
| 2025-04-16 | 11,995.00 | 11,995.00 | 11,650.00 | 11,655.00 | 0.1M |
| 2025-04-15 | 12,175.00 | 12,265.00 | 12,125.00 | 12,190.00 | 0.0M |
| 2025-04-14 | 12,380.00 | 12,380.00 | 12,035.00 | 12,155.00 | 0.1M |
| 2025-04-11 | 11,700.00 | 12,105.00 | 11,660.00 | 12,100.00 | 0.3M |
| 2025-04-10 | 12,280.00 | 12,300.00 | 11,890.00 | 12,030.00 | 0.1M |
| 2025-04-09 | 11,295.00 | 11,360.00 | 10,990.00 | 11,090.00 | 0.3M |
| 2025-04-08 | 11,545.00 | 11,675.00 | 11,290.00 | 11,350.00 | 0.1M |
| 2025-04-07 | 11,500.00 | 12,115.00 | 11,170.00 | 11,170.00 | 0.1M |
| 2025-04-04 | 12,180.00 | 12,595.00 | 11,905.00 | 12,125.00 | 0.2M |
| 2025-04-03 | 12,330.00 | 12,580.00 | 12,305.00 | 12,555.00 | 0.2M |
| 2025-04-02 | 12,930.00 | 12,945.00 | 12,730.00 | 12,780.00 | 0.1M |
| 2025-04-01 | 12,690.00 | 12,950.00 | 12,550.00 | 12,840.00 | 0.1M |
| 2025-03-31 | 12,965.00 | 12,965.00 | 12,500.00 | 12,500.00 | 0.4M |
| 2025-03-28 | 13,650.00 | 13,650.00 | 13,250.00 | 13,260.00 | 0.4M |
| 2025-03-27 | 13,905.00 | 13,995.00 | 13,700.00 | 13,730.00 | 1.4M |
| 2025-03-26 | 13,885.00 | 14,170.00 | 13,865.00 | 14,090.00 | 0.2M |
| 2025-03-25 | 14,355.00 | 14,355.00 | 13,840.00 | 13,885.00 | 0.4M |
| 2025-03-24 | 14,365.00 | 14,365.00 | 14,135.00 | 14,175.00 | 0.1M |
| 2025-03-21 | 14,395.00 | 14,555.00 | 14,290.00 | 14,470.00 | 0.2M |
| 2025-03-20 | 14,175.00 | 14,250.00 | 14,000.00 | 14,230.00 | 0.1M |
| 2025-03-19 | 13,770.00 | 14,145.00 | 13,765.00 | 14,005.00 | 0.1M |
| 2025-03-18 | 13,905.00 | 14,080.00 | 13,715.00 | 13,770.00 | 0.2M |
| 2025-03-17 | 13,595.00 | 13,915.00 | 13,595.00 | 13,810.00 | 0.4M |
| 2025-03-14 | 13,365.00 | 13,530.00 | 13,325.00 | 13,510.00 | 1.2M |
| 2025-03-13 | 13,550.00 | 13,665.00 | 13,210.00 | 13,340.00 | 0.4M |
| 2025-03-12 | 13,020.00 | 13,400.00 | 12,950.00 | 13,390.00 | 0.1M |
| 2025-03-11 | 12,500.00 | 12,895.00 | 12,410.00 | 12,845.00 | 0.5M |
| 2025-03-10 | 12,765.00 | 13,020.00 | 12,765.00 | 12,835.00 | 0.1M |
| 2025-03-07 | 12,765.00 | 13,005.00 | 12,700.00 | 12,970.00 | 0.4M |
| 2025-03-06 | 13,255.00 | 13,280.00 | 12,865.00 | 12,955.00 | 0.4M |
| 2025-03-05 | 13,180.00 | 13,325.00 | 13,045.00 | 13,260.00 | 0.2M |
| 2025-03-04 | 13,280.00 | 13,300.00 | 12,910.00 | 13,075.00 | 1.1M |
| 2025-02-28 | 13,500.00 | 13,805.00 | 13,235.00 | 13,260.00 | 0.5M |
| 2025-02-27 | 14,370.00 | 14,370.00 | 13,975.00 | 13,975.00 | 0.7M |
| 2025-02-26 | 14,150.00 | 14,330.00 | 14,090.00 | 14,225.00 | 0.2M |
| 2025-02-25 | 14,065.00 | 14,290.00 | 14,000.00 | 14,190.00 | 0.3M |
| 2025-02-24 | 14,375.00 | 14,375.00 | 14,130.00 | 14,300.00 | 0.2M |
| 2025-02-21 | 14,890.00 | 14,890.00 | 14,560.00 | 14,700.00 | 0.2M |
| 2025-02-20 | 15,145.00 | 15,145.00 | 14,770.00 | 14,805.00 | 0.2M |
| 2025-02-19 | 14,715.00 | 15,125.00 | 14,565.00 | 15,000.00 | 0.3M |
| 2025-02-18 | 14,500.00 | 14,500.00 | 14,185.00 | 14,330.00 | 0.8M |
| 2025-02-17 | 14,530.00 | 14,610.00 | 14,370.00 | 14,375.00 | 0.3M |
| 2025-02-14 | 14,415.00 | 14,475.00 | 14,240.00 | 14,300.00 | 0.1M |
| 2025-02-13 | 14,035.00 | 14,285.00 | 14,010.00 | 14,165.00 | 0.2M |
| 2025-02-12 | 13,955.00 | 14,025.00 | 13,780.00 | 13,945.00 | 0.1M |
| 2025-02-11 | 14,165.00 | 14,165.00 | 13,895.00 | 13,985.00 | 0.5M |
| 2025-02-10 | 13,735.00 | 14,000.00 | 13,000.00 | 13,965.00 | 0.5M |
| 2025-02-07 | 14,350.00 | 14,350.00 | 13,900.00 | 14,075.00 | 0.7M |
| 2025-02-06 | 14,225.00 | 14,265.00 | 14,020.00 | 14,065.00 | 0.4M |
| 2025-02-05 | 13,670.00 | 13,965.00 | 13,670.00 | 13,890.00 | 0.1M |
| 2025-02-04 | 13,685.00 | 13,975.00 | 13,530.00 | 13,530.00 | 0.1M |
| 2025-02-03 | 13,650.00 | 13,700.00 | 13,300.00 | 13,445.00 | 0.1M |
| 2025-01-31 | 13,900.00 | 14,335.00 | 13,865.00 | 14,160.00 | 0.1M |
| 2025-01-24 | 15,150.00 | 15,395.00 | 15,035.00 | 15,070.00 | 0.1M |
| 2025-01-23 | 15,250.00 | 15,310.00 | 14,990.00 | 15,055.00 | 0.2M |
| 2025-01-22 | 14,825.00 | 15,490.00 | 14,800.00 | 15,460.00 | 0.1M |
| 2025-01-21 | 14,495.00 | 14,755.00 | 14,445.00 | 14,715.00 | 0.1M |
| 2025-01-20 | 14,730.00 | 14,730.00 | 14,345.00 | 14,345.00 | 0.0M |
| 2025-01-17 | 14,175.00 | 14,590.00 | 14,145.00 | 14,560.00 | 0.1M |
| 2025-01-16 | 14,260.00 | 14,400.00 | 14,085.00 | 14,145.00 | 0.1M |
| 2025-01-15 | 13,955.00 | 14,065.00 | 13,830.00 | 13,875.00 | 0.0M |
| 2025-01-14 | 14,170.00 | 14,170.00 | 13,725.00 | 13,860.00 | 0.0M |
| 2025-01-13 | 14,460.00 | 14,460.00 | 13,395.00 | 13,800.00 | 0.3M |
| 2025-01-10 | 14,730.00 | 14,805.00 | 14,365.00 | 14,385.00 | 0.7M |
| 2025-01-09 | 14,605.00 | 14,745.00 | 14,490.00 | 14,570.00 | 0.1M |
| 2025-01-08 | 13,520.00 | 14,510.00 | 13,495.00 | 14,470.00 | 0.4M |
| 2025-01-07 | 14,170.00 | 14,245.00 | 13,680.00 | 13,680.00 | 0.4M |
| 2025-01-06 | 13,290.00 | 13,865.00 | 13,290.00 | 13,830.00 | 0.2M |
| 2025-01-03 | 12,455.00 | 13,145.00 | 12,455.00 | 13,030.00 | 0.1M |
| 2025-01-02 | 12,135.00 | 12,430.00 | 12,040.00 | 12,430.00 | 0.0M |