19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,000.00 | 12,810.00 | 12,920.00 | 0.0K |
| 09:25 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:30 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 09:35 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:40 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:45 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:55 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 10:20 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:25 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 11:45 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 12:35 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.2K |
| 12:40 | 12,985.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.5K |
| 13:15 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.1K |
| 13:55 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 14:30 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:55 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 15:25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |