13,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 13,385.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0M |
| 2025-09-25 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.0M |
| 2025-09-24 | 13,440.00 | 13,450.00 | 13,380.00 | 13,450.00 | 0.0M |
| 2025-09-23 | 13,595.00 | 13,600.00 | 13,560.00 | 13,600.00 | 0.0M |
| 2025-09-22 | 13,515.00 | 13,545.00 | 13,515.00 | 13,545.00 | 0.0M |
| 2025-09-19 | 13,395.00 | 13,425.00 | 13,395.00 | 13,425.00 | 0.0M |
| 2025-09-18 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-09-17 | 13,320.00 | 13,355.00 | 13,290.00 | 13,355.00 | 0.0M |
| 2025-09-16 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0M |
| 2025-09-15 | 13,315.00 | 13,315.00 | 13,230.00 | 13,250.00 | 0.0M |
| 2025-09-12 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-09-11 | 12,925.00 | 12,970.00 | 12,925.00 | 12,930.00 | 0.0M |
| 2025-09-10 | 12,700.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0M |
| 2025-09-09 | 12,700.00 | 12,710.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-09-08 | 12,575.00 | 12,700.00 | 12,575.00 | 12,700.00 | 0.0M |
| 2025-09-05 | 12,500.00 | 12,560.00 | 12,490.00 | 12,560.00 | 0.0M |
| 2025-09-04 | 12,270.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0M |
| 2025-09-03 | 12,270.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0M |
| 2025-09-02 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0M |
| 2025-09-01 | 12,345.00 | 12,370.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2025-08-29 | 12,380.00 | 12,415.00 | 12,340.00 | 12,415.00 | 0.0M |
| 2025-08-28 | 12,395.00 | 12,395.00 | 12,365.00 | 12,375.00 | 0.0M |
| 2025-08-27 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0M |
| 2025-08-26 | 12,310.00 | 12,330.00 | 12,310.00 | 12,330.00 | 0.0M |
| 2025-08-25 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0M |
| 2025-08-22 | 12,160.00 | 12,200.00 | 12,160.00 | 12,200.00 | 0.0M |
| 2025-08-21 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0M |
| 2025-08-20 | 11,990.00 | 12,015.00 | 11,990.00 | 12,015.00 | 0.0M |
| 2025-08-19 | 12,215.00 | 12,215.00 | 12,145.00 | 12,180.00 | 0.0M |
| 2025-08-18 | 12,275.00 | 12,275.00 | 12,215.00 | 12,215.00 | 0.0M |
| 2025-08-14 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0M |
| 2025-08-13 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2025-08-12 | 12,385.00 | 12,385.00 | 12,305.00 | 12,305.00 | 0.0M |
| 2025-08-11 | 12,455.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0M |
| 2025-08-08 | 12,455.00 | 12,480.00 | 12,380.00 | 12,400.00 | 0.0M |
| 2025-08-07 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0M |
| 2025-08-06 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0M |
| 2025-08-05 | 11,900.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0M |
| 2025-08-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-08-01 | 11,930.00 | 11,930.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-31 | 12,375.00 | 12,375.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2025-07-30 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0M |
| 2025-07-29 | 12,135.00 | 12,355.00 | 12,135.00 | 12,345.00 | 0.0M |
| 2025-07-28 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.0M |
| 2025-07-25 | 12,360.00 | 12,395.00 | 12,360.00 | 12,395.00 | 0.0M |
| 2025-07-24 | 12,565.00 | 12,600.00 | 12,360.00 | 12,360.00 | 0.0M |
| 2025-07-23 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0M |
| 2025-07-22 | 12,610.00 | 12,610.00 | 12,515.00 | 12,515.00 | 0.0M |
| 2025-07-21 | 12,605.00 | 12,605.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2025-07-18 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0M |
| 2025-07-17 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0M |
| 2025-07-16 | 12,760.00 | 12,760.00 | 12,680.00 | 12,680.00 | 0.0M |
| 2025-07-15 | 12,815.00 | 12,890.00 | 12,800.00 | 12,890.00 | 0.0M |
| 2025-07-14 | 12,625.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0M |
| 2025-07-11 | 12,625.00 | 12,660.00 | 12,625.00 | 12,660.00 | 0.0M |
| 2025-07-10 | 12,465.00 | 12,565.00 | 12,465.00 | 12,535.00 | 0.0M |
| 2025-07-09 | 12,140.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0M |
| 2025-07-08 | 12,140.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-07-07 | 12,140.00 | 12,190.00 | 12,140.00 | 12,190.00 | 0.0M |
| 2025-07-04 | 12,240.00 | 12,240.00 | 12,130.00 | 12,140.00 | 0.0M |
| 2025-07-03 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0M |
| 2025-07-02 | 12,260.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-07-01 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2025-06-30 | 12,010.00 | 12,075.00 | 12,010.00 | 12,075.00 | 0.0M |
| 2025-06-27 | 12,025.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-06-26 | 12,025.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0M |
| 2025-06-25 | 12,025.00 | 12,070.00 | 12,025.00 | 12,070.00 | 0.0M |
| 2025-06-24 | 11,920.00 | 11,950.00 | 11,920.00 | 11,950.00 | 0.0M |
| 2025-06-23 | 11,665.00 | 11,675.00 | 11,605.00 | 11,675.00 | 0.0M |
| 2025-06-20 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0M |
| 2025-06-19 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0M |
| 2025-06-18 | 11,480.00 | 11,585.00 | 11,480.00 | 11,585.00 | 0.0M |
| 2025-06-17 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2025-06-16 | 11,350.00 | 11,480.00 | 11,350.00 | 11,480.00 | 0.0M |
| 2025-06-13 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0M |
| 2025-06-12 | 11,370.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2025-06-11 | 11,370.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0M |
| 2025-06-10 | 11,370.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0M |
| 2025-06-09 | 11,370.00 | 11,370.00 | 11,345.00 | 11,345.00 | 0.0M |
| 2025-06-05 | 11,175.00 | 11,175.00 | 11,125.00 | 11,125.00 | 0.0M |
| 2025-06-04 | 11,095.00 | 11,095.00 | 11,075.00 | 11,075.00 | 0.0M |
| 2025-06-02 | 10,805.00 | 10,805.00 | 10,745.00 | 10,745.00 | 0.0M |
| 2025-05-30 | 10,800.00 | 10,800.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2025-05-29 | 10,770.00 | 10,845.00 | 10,770.00 | 10,830.00 | 0.0M |
| 2025-05-28 | 10,665.00 | 10,745.00 | 10,665.00 | 10,745.00 | 0.0M |
| 2025-05-27 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0M |
| 2025-05-26 | 10,460.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0M |
| 2025-05-23 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2025-05-22 | 10,450.00 | 10,450.00 | 10,420.00 | 10,420.00 | 0.0M |
| 2025-05-21 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2025-05-20 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0M |
| 2025-05-19 | 10,455.00 | 10,455.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2025-05-16 | 10,455.00 | 10,480.00 | 10,455.00 | 10,480.00 | 0.0M |
| 2025-05-15 | 10,490.00 | 10,490.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2025-05-14 | 10,480.00 | 10,490.00 | 10,480.00 | 10,490.00 | 0.0M |
| 2025-05-13 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0M |
| 2025-05-09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-05-08 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-05-07 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 0.0M |
| 2025-05-02 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0M |
| 2025-04-30 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2025-04-29 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0M |
| 2025-04-28 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0M |
| 2025-04-25 | 10,415.00 | 10,435.00 | 10,405.00 | 10,435.00 | 0.0M |
| 2025-04-23 | 10,310.00 | 10,355.00 | 10,310.00 | 10,330.00 | 0.0M |
| 2025-04-21 | 10,210.00 | 10,255.00 | 10,205.00 | 10,210.00 | 0.0M |
| 2025-04-18 | 10,150.00 | 10,190.00 | 10,150.00 | 10,190.00 | 0.0M |
| 2025-04-16 | 10,145.00 | 10,145.00 | 10,095.00 | 10,095.00 | 0.0M |
| 2025-04-15 | 10,085.00 | 10,145.00 | 10,085.00 | 10,120.00 | 0.0M |
| 2025-04-14 | 10,010.00 | 10,055.00 | 10,010.00 | 10,055.00 | 0.0M |
| 2025-04-11 | 9,850.00 | 9,920.00 | 9,850.00 | 9,920.00 | 0.0M |
| 2025-04-10 | 9,915.00 | 9,950.00 | 9,840.00 | 9,950.00 | 0.0M |
| 2025-04-09 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0M |
| 2025-04-08 | 9,825.00 | 9,825.00 | 9,715.00 | 9,715.00 | 0.0M |
| 2025-04-07 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2025-04-04 | 10,200.00 | 10,200.00 | 10,070.00 | 10,200.00 | 0.0M |
| 2025-04-03 | 10,045.00 | 10,150.00 | 10,045.00 | 10,135.00 | 0.0M |
| 2025-04-01 | 10,300.00 | 10,340.00 | 10,260.00 | 10,330.00 | 0.0M |
| 2025-03-31 | 10,265.00 | 10,265.00 | 10,195.00 | 10,215.00 | 0.0M |
| 2025-03-27 | 10,635.00 | 10,660.00 | 10,635.00 | 10,635.00 | 0.0M |
| 2025-03-26 | 10,565.00 | 10,645.00 | 10,565.00 | 10,625.00 | 0.0M |
| 2025-03-25 | 10,605.00 | 10,620.00 | 10,565.00 | 10,620.00 | 0.0M |
| 2025-03-24 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2025-03-21 | 10,640.00 | 10,665.00 | 10,640.00 | 10,665.00 | 0.0M |
| 2025-03-20 | 10,640.00 | 10,690.00 | 10,640.00 | 10,670.00 | 0.0M |
| 2025-03-19 | 10,575.00 | 10,585.00 | 10,575.00 | 10,585.00 | 0.0M |
| 2025-03-18 | 10,550.00 | 10,550.00 | 10,520.00 | 10,520.00 | 0.0M |
| 2025-03-17 | 10,505.00 | 10,535.00 | 10,505.00 | 10,535.00 | 0.0M |
| 2025-03-14 | 10,450.00 | 10,450.00 | 10,415.00 | 10,435.00 | 0.0M |
| 2025-03-13 | 10,510.00 | 10,530.00 | 10,445.00 | 10,445.00 | 0.0M |
| 2025-03-12 | 10,430.00 | 10,485.00 | 10,430.00 | 10,485.00 | 0.0M |
| 2025-03-11 | 10,245.00 | 10,310.00 | 10,245.00 | 10,310.00 | 0.0M |
| 2025-03-07 | 10,325.00 | 10,375.00 | 10,325.00 | 10,375.00 | 0.0M |
| 2025-03-06 | 10,385.00 | 10,400.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2025-03-05 | 10,315.00 | 10,320.00 | 10,315.00 | 10,320.00 | 0.0M |
| 2025-03-04 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0M |
| 2025-02-28 | 10,480.00 | 10,480.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2025-02-26 | 10,590.00 | 10,590.00 | 10,575.00 | 10,575.00 | 0.0M |
| 2025-02-25 | 10,605.00 | 10,620.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2025-02-24 | 10,655.00 | 10,655.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2025-02-21 | 10,680.00 | 10,710.00 | 10,680.00 | 10,685.00 | 0.0M |
| 2025-02-20 | 10,685.00 | 10,750.00 | 10,680.00 | 10,680.00 | 0.0M |
| 2025-02-19 | 10,685.00 | 10,730.00 | 10,685.00 | 10,710.00 | 0.0M |
| 2025-02-18 | 10,585.00 | 10,590.00 | 10,565.00 | 10,590.00 | 0.0M |
| 2025-02-17 | 10,515.00 | 10,565.00 | 10,515.00 | 10,565.00 | 0.0M |
| 2025-02-14 | 10,405.00 | 10,470.00 | 10,405.00 | 10,470.00 | 0.0M |
| 2025-02-13 | 10,345.00 | 10,380.00 | 10,345.00 | 10,380.00 | 0.0M |
| 2025-02-12 | 10,395.00 | 10,400.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2025-02-11 | 10,375.00 | 10,390.00 | 10,375.00 | 10,390.00 | 0.0M |
| 2025-02-10 | 10,275.00 | 10,325.00 | 10,260.00 | 10,300.00 | 0.0M |
| 2025-02-07 | 10,375.00 | 10,375.00 | 10,310.00 | 10,320.00 | 0.0M |
| 2025-02-06 | 10,360.00 | 10,395.00 | 10,360.00 | 10,385.00 | 0.0M |
| 2025-02-05 | 10,205.00 | 10,285.00 | 10,205.00 | 10,285.00 | 0.0M |
| 2025-02-04 | 10,130.00 | 10,190.00 | 10,130.00 | 10,135.00 | 0.0M |
| 2025-02-03 | 10,105.00 | 10,105.00 | 10,040.00 | 10,040.00 | 0.0M |
| 2025-01-31 | 10,230.00 | 10,235.00 | 10,230.00 | 10,235.00 | 0.0M |
| 2025-01-24 | 10,240.00 | 10,305.00 | 10,240.00 | 10,305.00 | 0.0M |
| 2025-01-23 | 10,255.00 | 10,255.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2025-01-22 | 10,300.00 | 10,310.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2025-01-21 | 10,330.00 | 10,350.00 | 10,245.00 | 10,275.00 | 0.0M |
| 2025-01-20 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0M |
| 2025-01-16 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2025-01-15 | 10,240.00 | 10,250.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2025-01-14 | 10,200.00 | 10,200.00 | 10,185.00 | 10,185.00 | 0.0M |
| 2025-01-13 | 10,255.00 | 10,255.00 | 10,225.00 | 10,225.00 | 0.0M |
| 2025-01-10 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-01-09 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0M |
| 2025-01-07 | 10,310.00 | 10,340.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2025-01-06 | 10,240.00 | 10,255.00 | 10,240.00 | 10,245.00 | 0.0M |
| 2025-01-03 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0M |
| 2025-01-02 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |