19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,230.00 | 14,230.00 | 13,965.00 | 14,070.00 | 2.0K |
| 09:10 | 14,065.00 | 14,065.00 | 14,060.00 | 14,060.00 | 0.0K |
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:35 | 14,050.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:40 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.2K |
| 09:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:10 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:15 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 10:30 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:35 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 10:45 | 14,125.00 | 14,130.00 | 14,125.00 | 14,130.00 | 0.0K |
| 12:10 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 12:15 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 12:40 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 13:15 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 13:45 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | 0.0K |
| 14:40 | 14,135.00 | 14,135.00 | 14,130.00 | 14,130.00 | 0.0K |
| 14:45 | 14,115.00 | 14,115.00 | 14,095.00 | 14,095.00 | 0.0K |
| 14:50 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 15:15 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 15:25 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |