18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 09:05 | 15,175.00 | 15,175.00 | 15,115.00 | 15,175.00 | 0.0K |
| 09:10 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:30 | 15,155.00 | 15,160.00 | 15,155.00 | 15,155.00 | 0.1K |
| 09:35 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:50 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 09:55 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 1.1K |
| 10:00 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.1K |
| 10:15 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 10:20 | 15,120.00 | 15,125.00 | 15,120.00 | 15,125.00 | 1.0K |
| 10:45 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 11:00 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 12:20 | 15,170.00 | 15,170.00 | 15,165.00 | 15,165.00 | 0.7K |
| 12:35 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 12:40 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 13:05 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:20 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 13:25 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 13:30 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 14:15 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 14:35 | 15,215.00 | 15,220.00 | 15,215.00 | 15,220.00 | 0.0K |
| 14:40 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.1K |
| 15:15 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 15:25 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |