14,075.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,490.00 | 14,640.00 | 14,460.00 | 14,590.00 | 202.4K |
| 09:05 | 14,585.00 | 14,625.00 | 14,520.00 | 14,565.00 | 151.6K |
| 09:10 | 14,560.00 | 14,565.00 | 14,505.00 | 14,535.00 | 89.8K |
| 09:15 | 14,540.00 | 14,550.00 | 14,500.00 | 14,500.00 | 70.7K |
| 09:20 | 14,500.00 | 14,540.00 | 14,500.00 | 14,535.00 | 56.5K |
| 09:25 | 14,530.00 | 14,545.00 | 14,520.00 | 14,545.00 | 59.2K |
| 09:30 | 14,550.00 | 14,580.00 | 14,535.00 | 14,545.00 | 49.8K |
| 09:35 | 14,530.00 | 14,565.00 | 14,530.00 | 14,545.00 | 29.1K |
| 09:40 | 14,545.00 | 14,590.00 | 14,535.00 | 14,570.00 | 167.3K |
| 09:45 | 14,580.00 | 14,590.00 | 14,540.00 | 14,540.00 | 85.2K |
| 09:50 | 14,555.00 | 14,555.00 | 14,500.00 | 14,510.00 | 50.9K |
| 09:55 | 14,510.00 | 14,535.00 | 14,500.00 | 14,520.00 | 104.4K |
| 10:00 | 14,520.00 | 14,560.00 | 14,505.00 | 14,560.00 | 72.4K |
| 10:05 | 14,555.00 | 14,570.00 | 14,530.00 | 14,535.00 | 61.0K |
| 10:10 | 14,535.00 | 14,535.00 | 14,495.00 | 14,525.00 | 48.0K |
| 10:15 | 14,525.00 | 14,525.00 | 14,500.00 | 14,510.00 | 19.8K |
| 10:20 | 14,510.00 | 14,520.00 | 14,495.00 | 14,500.00 | 17.8K |
| 10:25 | 14,495.00 | 14,525.00 | 14,495.00 | 14,505.00 | 97.9K |
| 10:30 | 14,515.00 | 14,520.00 | 14,470.00 | 14,470.00 | 46.8K |
| 10:35 | 14,475.00 | 14,475.00 | 14,430.00 | 14,435.00 | 64.6K |
| 10:40 | 14,440.00 | 14,445.00 | 14,395.00 | 14,400.00 | 88.3K |
| 10:45 | 14,405.00 | 14,405.00 | 14,390.00 | 14,395.00 | 32.9K |
| 10:50 | 14,390.00 | 14,395.00 | 14,355.00 | 14,360.00 | 47.9K |
| 10:55 | 14,365.00 | 14,370.00 | 14,345.00 | 14,350.00 | 47.3K |
| 11:00 | 14,360.00 | 14,365.00 | 14,345.00 | 14,365.00 | 66.9K |
| 11:05 | 14,365.00 | 14,365.00 | 14,330.00 | 14,340.00 | 45.1K |
| 11:10 | 14,340.00 | 14,345.00 | 14,310.00 | 14,315.00 | 73.0K |
| 11:15 | 14,310.00 | 14,335.00 | 14,300.00 | 14,325.00 | 41.7K |
| 11:20 | 14,325.00 | 14,370.00 | 14,310.00 | 14,360.00 | 57.8K |
| 11:25 | 14,360.00 | 14,360.00 | 14,330.00 | 14,355.00 | 19.4K |
| 11:30 | 14,355.00 | 14,355.00 | 14,340.00 | 14,345.00 | 14.0K |
| 11:35 | 14,345.00 | 14,360.00 | 14,335.00 | 14,360.00 | 31.4K |
| 11:40 | 14,355.00 | 14,380.00 | 14,345.00 | 14,365.00 | 24.9K |
| 11:45 | 14,375.00 | 14,385.00 | 14,350.00 | 14,355.00 | 27.8K |
| 11:50 | 14,355.00 | 14,355.00 | 14,315.00 | 14,320.00 | 45.2K |
| 11:55 | 14,315.00 | 14,340.00 | 14,310.00 | 14,330.00 | 42.6K |
| 12:00 | 14,325.00 | 14,340.00 | 14,325.00 | 14,335.00 | 14.4K |
| 12:05 | 14,330.00 | 14,335.00 | 14,325.00 | 14,335.00 | 14.0K |
| 12:10 | 14,335.00 | 14,345.00 | 14,325.00 | 14,340.00 | 38.2K |
| 12:15 | 14,335.00 | 14,340.00 | 14,320.00 | 14,320.00 | 14.3K |
| 12:20 | 14,340.00 | 14,355.00 | 14,330.00 | 14,335.00 | 23.1K |
| 12:25 | 14,330.00 | 14,355.00 | 14,325.00 | 14,345.00 | 42.4K |
| 12:30 | 14,345.00 | 14,395.00 | 14,345.00 | 14,380.00 | 69.5K |
| 12:35 | 14,390.00 | 14,420.00 | 14,385.00 | 14,420.00 | 22.0K |
| 12:40 | 14,420.00 | 14,420.00 | 14,390.00 | 14,395.00 | 43.1K |
| 12:45 | 14,395.00 | 14,405.00 | 14,385.00 | 14,400.00 | 51.1K |
| 12:50 | 14,400.00 | 14,425.00 | 14,390.00 | 14,415.00 | 26.5K |
| 12:55 | 14,415.00 | 14,445.00 | 14,415.00 | 14,435.00 | 42.7K |
| 13:00 | 14,435.00 | 14,480.00 | 14,425.00 | 14,475.00 | 29.7K |
| 13:05 | 14,475.00 | 14,505.00 | 14,470.00 | 14,505.00 | 27.5K |
| 13:10 | 14,505.00 | 14,560.00 | 14,500.00 | 14,560.00 | 50.7K |
| 13:15 | 14,560.00 | 14,565.00 | 14,540.00 | 14,550.00 | 41.6K |
| 13:20 | 14,550.00 | 14,550.00 | 14,520.00 | 14,540.00 | 36.2K |
| 13:25 | 14,535.00 | 14,565.00 | 14,535.00 | 14,550.00 | 31.5K |
| 13:30 | 14,550.00 | 14,550.00 | 14,525.00 | 14,525.00 | 39.6K |
| 13:35 | 14,530.00 | 14,550.00 | 14,525.00 | 14,550.00 | 22.3K |
| 13:40 | 14,550.00 | 14,555.00 | 14,545.00 | 14,555.00 | 13.2K |
| 13:45 | 14,555.00 | 14,565.00 | 14,545.00 | 14,565.00 | 21.7K |
| 13:50 | 14,565.00 | 14,570.00 | 14,540.00 | 14,565.00 | 42.4K |
| 13:55 | 14,570.00 | 14,610.00 | 14,565.00 | 14,600.00 | 72.8K |
| 14:00 | 14,605.00 | 14,605.00 | 14,555.00 | 14,565.00 | 103.0K |
| 14:05 | 14,565.00 | 14,570.00 | 14,550.00 | 14,570.00 | 70.7K |
| 14:10 | 14,570.00 | 14,580.00 | 14,560.00 | 14,580.00 | 19.8K |
| 14:15 | 14,580.00 | 14,610.00 | 14,570.00 | 14,605.00 | 59.2K |
| 14:20 | 14,595.00 | 14,615.00 | 14,595.00 | 14,615.00 | 26.1K |
| 14:25 | 14,615.00 | 14,630.00 | 14,600.00 | 14,625.00 | 49.9K |
| 14:30 | 14,625.00 | 14,640.00 | 14,625.00 | 14,635.00 | 84.9K |
| 14:35 | 14,635.00 | 14,635.00 | 14,615.00 | 14,625.00 | 43.7K |
| 14:40 | 14,622.00 | 14,625.00 | 14,615.00 | 14,620.00 | 18.3K |
| 14:45 | 14,625.00 | 14,640.00 | 14,620.00 | 14,630.00 | 38.2K |
| 14:50 | 14,635.00 | 14,640.00 | 14,625.00 | 14,640.00 | 18.8K |
| 14:55 | 14,635.00 | 14,645.00 | 14,615.00 | 14,620.00 | 83.5K |
| 15:00 | 14,615.00 | 14,620.00 | 14,595.00 | 14,615.00 | 51.8K |
| 15:05 | 14,615.00 | 14,645.00 | 14,605.00 | 14,640.00 | 62.0K |
| 15:10 | 14,640.00 | 14,645.00 | 14,625.00 | 14,640.00 | 71.9K |
| 15:15 | 14,635.00 | 14,645.00 | 14,630.00 | 14,640.00 | 46.4K |
| 15:25 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 318.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14,275.00 | 14,335.00 | 13,890.00 | 14,075.00 | 6.5M |
| 2025-09-25 | 14,445.00 | 14,680.00 | 14,350.00 | 14,600.00 | 4.1M |
| 2025-09-24 | 14,485.00 | 14,655.00 | 14,300.00 | 14,655.00 | 4.7M |
| 2025-09-23 | 14,650.00 | 14,695.00 | 14,400.00 | 14,645.00 | 5.8M |
| 2025-09-22 | 14,265.00 | 14,550.00 | 14,235.00 | 14,445.00 | 6.6M |
| 2025-09-19 | 14,280.00 | 14,360.00 | 14,040.00 | 14,250.00 | 6.6M |
| 2025-09-18 | 13,735.00 | 14,210.00 | 13,625.00 | 14,145.00 | 6.6M |
| 2025-09-17 | 13,695.00 | 13,710.00 | 13,485.00 | 13,575.00 | 4.1M |
| 2025-09-16 | 13,515.00 | 13,925.00 | 13,475.00 | 13,925.00 | 5.3M |
| 2025-09-15 | 13,460.00 | 13,590.00 | 13,235.00 | 13,425.00 | 4.4M |
| 2025-09-12 | 12,920.00 | 13,300.00 | 12,920.00 | 13,145.00 | 4.7M |
| 2025-09-11 | 12,735.00 | 12,785.00 | 12,540.00 | 12,675.00 | 2.4M |
| 2025-09-10 | 12,310.00 | 12,610.00 | 12,280.00 | 12,525.00 | 4.3M |
| 2025-09-09 | 11,900.00 | 12,165.00 | 11,855.00 | 12,130.00 | 1.7M |
| 2025-09-08 | 11,750.00 | 11,855.00 | 11,740.00 | 11,825.00 | 0.6M |
| 2025-09-05 | 11,735.00 | 11,800.00 | 11,680.00 | 11,680.00 | 0.6M |
| 2025-09-04 | 11,520.00 | 11,660.00 | 11,520.00 | 11,560.00 | 0.4M |
| 2025-09-03 | 11,410.00 | 11,535.00 | 11,350.00 | 11,505.00 | 0.4M |
| 2025-09-02 | 11,320.00 | 11,470.00 | 11,320.00 | 11,410.00 | 0.6M |
| 2025-09-01 | 11,500.00 | 11,535.00 | 11,285.00 | 11,290.00 | 1.1M |
| 2025-08-29 | 11,780.00 | 11,885.00 | 11,770.00 | 11,800.00 | 0.5M |
| 2025-08-28 | 11,650.00 | 11,845.00 | 11,545.00 | 11,745.00 | 0.5M |
| 2025-08-27 | 11,725.00 | 11,770.00 | 11,650.00 | 11,770.00 | 0.6M |
| 2025-08-26 | 11,670.00 | 11,815.00 | 11,670.00 | 11,755.00 | 0.4M |
| 2025-08-25 | 11,640.00 | 11,790.00 | 11,620.00 | 11,790.00 | 0.7M |
| 2025-08-22 | 11,515.00 | 11,570.00 | 11,465.00 | 11,530.00 | 0.6M |
| 2025-08-21 | 11,615.00 | 11,625.00 | 11,445.00 | 11,465.00 | 1.1M |
| 2025-08-20 | 11,620.00 | 11,685.00 | 11,480.00 | 11,650.00 | 1.2M |
| 2025-08-19 | 11,945.00 | 12,005.00 | 11,775.00 | 11,810.00 | 1.1M |
| 2025-08-18 | 12,145.00 | 12,145.00 | 11,910.00 | 11,945.00 | 1.3M |
| 2025-08-14 | 12,270.00 | 12,355.00 | 12,105.00 | 12,355.00 | 2.0M |
| 2025-08-13 | 12,205.00 | 12,350.00 | 12,170.00 | 12,280.00 | 2.5M |
| 2025-08-12 | 12,070.00 | 12,235.00 | 11,980.00 | 11,980.00 | 2.1M |
| 2025-08-11 | 11,930.00 | 12,050.00 | 11,870.00 | 12,035.00 | 0.9M |
| 2025-08-08 | 11,890.00 | 12,035.00 | 11,820.00 | 11,840.00 | 1.6M |
| 2025-08-07 | 11,785.00 | 11,825.00 | 11,605.00 | 11,790.00 | 0.9M |
| 2025-08-06 | 11,600.00 | 11,680.00 | 11,495.00 | 11,655.00 | 1.1M |
| 2025-08-05 | 11,780.00 | 11,865.00 | 11,650.00 | 11,740.00 | 1.0M |
| 2025-08-04 | 11,450.00 | 11,655.00 | 11,435.00 | 11,595.00 | 0.7M |
| 2025-08-01 | 11,900.00 | 11,910.00 | 11,495.00 | 11,550.00 | 1.3M |
| 2025-07-31 | 12,090.00 | 12,175.00 | 11,965.00 | 12,110.00 | 1.3M |
| 2025-07-30 | 11,850.00 | 12,105.00 | 11,800.00 | 11,945.00 | 1.7M |
| 2025-07-29 | 11,820.00 | 11,875.00 | 11,575.00 | 11,850.00 | 1.0M |
| 2025-07-28 | 11,620.00 | 11,815.00 | 11,510.00 | 11,785.00 | 1.2M |
| 2025-07-25 | 11,595.00 | 11,670.00 | 11,515.00 | 11,570.00 | 0.4M |
| 2025-07-24 | 11,785.00 | 11,870.00 | 11,570.00 | 11,595.00 | 0.9M |
| 2025-07-23 | 11,715.00 | 11,715.00 | 11,450.00 | 11,650.00 | 1.1M |
| 2025-07-22 | 11,930.00 | 12,000.00 | 11,650.00 | 11,760.00 | 1.0M |
| 2025-07-21 | 11,895.00 | 12,000.00 | 11,845.00 | 11,985.00 | 0.9M |
| 2025-07-18 | 11,930.00 | 11,990.00 | 11,830.00 | 11,895.00 | 1.1M |
| 2025-07-17 | 12,065.00 | 12,110.00 | 11,770.00 | 11,930.00 | 2.5M |
| 2025-07-16 | 12,150.00 | 12,325.00 | 12,040.00 | 12,225.00 | 2.0M |
| 2025-07-15 | 11,950.00 | 12,150.00 | 11,870.00 | 12,150.00 | 1.8M |
| 2025-07-14 | 11,980.00 | 12,130.00 | 11,945.00 | 12,030.00 | 1.3M |
| 2025-07-11 | 12,000.00 | 12,275.00 | 11,970.00 | 12,020.00 | 2.6M |
| 2025-07-10 | 11,840.00 | 11,975.00 | 11,815.00 | 11,970.00 | 1.4M |
| 2025-07-09 | 11,825.00 | 11,825.00 | 11,640.00 | 11,675.00 | 1.2M |
| 2025-07-08 | 11,600.00 | 11,830.00 | 11,530.00 | 11,825.00 | 1.4M |
| 2025-07-07 | 11,580.00 | 11,705.00 | 11,515.00 | 11,645.00 | 1.8M |
| 2025-07-04 | 12,020.00 | 12,025.00 | 11,670.00 | 11,730.00 | 2.1M |
| 2025-07-03 | 11,780.00 | 11,955.00 | 11,690.00 | 11,945.00 | 2.0M |
| 2025-07-02 | 11,720.00 | 11,755.00 | 11,520.00 | 11,695.00 | 2.2M |
| 2025-07-01 | 11,950.00 | 12,060.00 | 11,830.00 | 11,845.00 | 1.6M |
| 2025-06-30 | 12,050.00 | 12,070.00 | 11,865.00 | 12,010.00 | 1.4M |
| 2025-06-27 | 12,070.00 | 12,145.00 | 11,865.00 | 11,975.00 | 2.0M |
| 2025-06-26 | 12,190.00 | 12,335.00 | 11,905.00 | 12,070.00 | 4.4M |
| 2025-06-25 | 11,915.00 | 12,060.00 | 11,650.00 | 11,955.00 | 3.0M |
| 2025-06-24 | 11,415.00 | 11,675.00 | 11,410.00 | 11,625.00 | 4.0M |
| 2025-06-23 | 11,055.00 | 11,195.00 | 10,915.00 | 11,150.00 | 2.4M |
| 2025-06-20 | 11,165.00 | 11,335.00 | 11,060.00 | 11,335.00 | 2.4M |
| 2025-06-19 | 11,160.00 | 11,230.00 | 11,040.00 | 11,120.00 | 2.2M |
| 2025-06-18 | 10,900.00 | 11,085.00 | 10,825.00 | 11,085.00 | 1.6M |
| 2025-06-17 | 10,995.00 | 11,295.00 | 10,845.00 | 10,945.00 | 3.3M |
| 2025-06-16 | 10,635.00 | 10,900.00 | 10,570.00 | 10,900.00 | 1.4M |
| 2025-06-13 | 11,000.00 | 11,005.00 | 10,565.00 | 10,730.00 | 3.2M |
| 2025-06-12 | 10,845.00 | 10,985.00 | 10,795.00 | 10,885.00 | 1.5M |
| 2025-06-11 | 10,615.00 | 10,895.00 | 10,615.00 | 10,895.00 | 3.0M |
| 2025-06-10 | 10,620.00 | 10,620.00 | 10,470.00 | 10,490.00 | 1.7M |
| 2025-06-09 | 10,695.00 | 10,695.00 | 10,490.00 | 10,540.00 | 2.5M |
| 2025-06-05 | 10,250.00 | 10,615.00 | 10,190.00 | 10,440.00 | 2.8M |
| 2025-06-04 | 10,065.00 | 10,205.00 | 10,065.00 | 10,160.00 | 1.6M |
| 2025-06-02 | 9,690.00 | 9,900.00 | 9,685.00 | 9,815.00 | 1.2M |
| 2025-05-30 | 9,815.00 | 9,885.00 | 9,690.00 | 9,745.00 | 1.8M |
| 2025-05-29 | 10,020.00 | 10,050.00 | 9,830.00 | 9,935.00 | 1.1M |
| 2025-05-28 | 9,745.00 | 9,915.00 | 9,720.00 | 9,840.00 | 1.0M |
| 2025-05-27 | 9,630.00 | 9,640.00 | 9,540.00 | 9,635.00 | 0.8M |
| 2025-05-26 | 9,405.00 | 9,710.00 | 9,395.00 | 9,710.00 | 0.7M |
| 2025-05-23 | 9,535.00 | 9,590.00 | 9,415.00 | 9,455.00 | 0.5M |
| 2025-05-22 | 9,660.00 | 9,660.00 | 9,460.00 | 9,460.00 | 0.5M |
| 2025-05-21 | 9,770.00 | 9,820.00 | 9,700.00 | 9,720.00 | 0.7M |
| 2025-05-20 | 9,870.00 | 9,967.00 | 9,740.00 | 9,765.00 | 0.7M |
| 2025-05-19 | 9,910.00 | 9,925.00 | 9,635.00 | 9,735.00 | 1.1M |
| 2025-05-16 | 9,910.00 | 10,110.00 | 9,870.00 | 10,030.00 | 1.2M |
| 2025-05-15 | 9,990.00 | 10,135.00 | 9,785.00 | 9,850.00 | 2.5M |
| 2025-05-14 | 9,985.00 | 10,060.00 | 9,940.00 | 9,995.00 | 1.3M |
| 2025-05-13 | 9,940.00 | 9,980.00 | 9,760.00 | 9,820.00 | 1.7M |
| 2025-05-12 | 9,450.00 | 9,770.00 | 9,420.00 | 9,770.00 | 1.0M |
| 2025-05-09 | 9,490.00 | 9,490.00 | 9,260.00 | 9,290.00 | 0.9M |
| 2025-05-08 | 9,485.00 | 9,595.00 | 9,385.00 | 9,460.00 | 1.0M |
| 2025-05-07 | 9,340.00 | 9,415.00 | 9,295.00 | 9,365.00 | 0.7M |
| 2025-05-02 | 9,140.00 | 9,290.00 | 9,125.00 | 9,290.00 | 2.2M |
| 2025-04-30 | 9,250.00 | 9,290.00 | 9,125.00 | 9,180.00 | 0.5M |
| 2025-04-29 | 9,300.00 | 9,385.00 | 9,230.00 | 9,310.00 | 0.8M |
| 2025-04-28 | 9,615.00 | 9,615.00 | 9,290.00 | 9,325.00 | 0.8M |
| 2025-04-25 | 9,760.00 | 9,830.00 | 9,550.00 | 9,675.00 | 1.2M |
| 2025-04-24 | 9,650.00 | 9,670.00 | 9,480.00 | 9,520.00 | 1.3M |
| 2025-04-23 | 9,420.00 | 9,595.00 | 9,350.00 | 9,595.00 | 1.1M |
| 2025-04-22 | 9,140.00 | 9,265.00 | 9,140.00 | 9,190.00 | 0.6M |
| 2025-04-21 | 9,180.00 | 9,415.00 | 9,180.00 | 9,290.00 | 1.3M |
| 2025-04-18 | 9,060.00 | 9,200.00 | 8,985.00 | 9,200.00 | 0.6M |
| 2025-04-17 | 8,845.00 | 9,130.00 | 8,845.00 | 9,085.00 | 1.8M |
| 2025-04-16 | 9,100.00 | 9,150.00 | 8,905.00 | 8,905.00 | 1.7M |
| 2025-04-15 | 9,210.00 | 9,330.00 | 9,210.00 | 9,275.00 | 0.5M |
| 2025-04-14 | 9,405.00 | 9,405.00 | 9,165.00 | 9,245.00 | 1.3M |
| 2025-04-11 | 9,005.00 | 9,280.00 | 8,955.00 | 9,280.00 | 3.3M |
| 2025-04-10 | 9,385.00 | 9,385.00 | 9,105.00 | 9,245.00 | 2.3M |
| 2025-04-09 | 8,790.00 | 8,790.00 | 8,495.00 | 8,545.00 | 1.7M |
| 2025-04-08 | 8,990.00 | 8,990.00 | 8,725.00 | 8,790.00 | 0.8M |
| 2025-04-07 | 8,840.00 | 8,895.00 | 8,660.00 | 8,660.00 | 1.7M |
| 2025-04-04 | 9,505.00 | 9,730.00 | 9,185.00 | 9,340.00 | 4.7M |
| 2025-04-03 | 9,575.00 | 9,740.00 | 9,515.00 | 9,740.00 | 1.0M |
| 2025-04-02 | 10,000.00 | 10,000.00 | 9,830.00 | 9,885.00 | 0.9M |
| 2025-04-01 | 9,870.00 | 9,980.00 | 9,720.00 | 9,960.00 | 1.0M |
| 2025-03-31 | 10,000.00 | 10,000.00 | 9,700.00 | 9,710.00 | 2.9M |
| 2025-03-28 | 10,415.00 | 10,450.00 | 10,160.00 | 10,160.00 | 1.4M |
| 2025-03-27 | 10,510.00 | 10,660.00 | 10,480.00 | 10,480.00 | 2.0M |
| 2025-03-26 | 10,565.00 | 10,765.00 | 10,560.00 | 10,730.00 | 1.6M |
| 2025-03-25 | 10,865.00 | 10,865.00 | 10,535.00 | 10,560.00 | 2.2M |
| 2025-03-24 | 10,880.00 | 10,880.00 | 10,735.00 | 10,760.00 | 1.0M |
| 2025-03-21 | 10,800.00 | 11,025.00 | 10,795.00 | 10,920.00 | 1.6M |
| 2025-03-20 | 10,695.00 | 10,750.00 | 10,570.00 | 10,745.00 | 1.3M |
| 2025-03-19 | 10,355.00 | 10,685.00 | 10,355.00 | 10,540.00 | 1.4M |
| 2025-03-18 | 10,600.00 | 10,670.00 | 10,395.00 | 10,450.00 | 1.5M |
| 2025-03-17 | 10,485.00 | 10,625.00 | 10,450.00 | 10,520.00 | 2.9M |
| 2025-03-14 | 10,135.00 | 10,385.00 | 10,125.00 | 10,330.00 | 2.0M |
| 2025-03-13 | 10,390.00 | 10,425.00 | 10,055.00 | 10,150.00 | 1.2M |
| 2025-03-12 | 9,910.00 | 10,255.00 | 9,825.00 | 10,205.00 | 2.2M |
| 2025-03-11 | 9,505.00 | 9,795.00 | 9,455.00 | 9,750.00 | 1.6M |
| 2025-03-10 | 9,705.00 | 9,895.00 | 9,700.00 | 9,840.00 | 0.7M |
| 2025-03-07 | 9,685.00 | 9,870.00 | 9,595.00 | 9,870.00 | 1.6M |
| 2025-03-06 | 10,060.00 | 10,060.00 | 9,695.00 | 9,780.00 | 2.0M |
| 2025-03-05 | 9,975.00 | 10,065.00 | 9,850.00 | 10,030.00 | 0.7M |
| 2025-03-04 | 9,930.00 | 9,940.00 | 9,685.00 | 9,855.00 | 1.9M |
| 2025-02-28 | 10,190.00 | 10,190.00 | 9,940.00 | 9,990.00 | 2.6M |
| 2025-02-27 | 10,700.00 | 10,720.00 | 10,460.00 | 10,500.00 | 1.7M |
| 2025-02-26 | 10,540.00 | 10,675.00 | 10,505.00 | 10,610.00 | 1.2M |
| 2025-02-25 | 10,470.00 | 10,725.00 | 10,430.00 | 10,650.00 | 0.9M |
| 2025-02-24 | 10,650.00 | 10,710.00 | 10,540.00 | 10,660.00 | 1.3M |
| 2025-02-21 | 10,975.00 | 10,975.00 | 10,745.00 | 10,965.00 | 1.0M |
| 2025-02-20 | 11,200.00 | 11,200.00 | 10,960.00 | 10,980.00 | 0.9M |
| 2025-02-19 | 10,875.00 | 11,170.00 | 10,840.00 | 11,130.00 | 1.7M |
| 2025-02-18 | 10,710.00 | 10,735.00 | 10,570.00 | 10,730.00 | 1.0M |
| 2025-02-17 | 10,680.00 | 10,800.00 | 10,650.00 | 10,710.00 | 0.9M |
| 2025-02-14 | 10,630.00 | 10,710.00 | 10,560.00 | 10,595.00 | 0.7M |
| 2025-02-13 | 10,445.00 | 10,610.00 | 10,405.00 | 10,545.00 | 0.8M |
| 2025-02-12 | 10,340.00 | 10,470.00 | 10,280.00 | 10,395.00 | 0.6M |
| 2025-02-11 | 10,485.00 | 10,530.00 | 10,300.00 | 10,435.00 | 0.8M |
| 2025-02-10 | 10,105.00 | 10,400.00 | 10,005.00 | 10,400.00 | 0.8M |
| 2025-02-07 | 10,315.00 | 10,355.00 | 10,210.00 | 10,285.00 | 1.7M |
| 2025-02-06 | 10,265.00 | 10,295.00 | 10,165.00 | 10,260.00 | 1.0M |
| 2025-02-05 | 9,970.00 | 10,140.00 | 9,960.00 | 10,065.00 | 0.7M |
| 2025-02-04 | 9,920.00 | 10,105.00 | 9,825.00 | 9,865.00 | 1.0M |
| 2025-02-03 | 9,870.00 | 9,950.00 | 9,670.00 | 9,765.00 | 1.2M |
| 2025-01-31 | 10,075.00 | 10,315.00 | 10,050.00 | 10,210.00 | 1.9M |
| 2025-01-24 | 10,830.00 | 11,045.00 | 10,790.00 | 10,860.00 | 0.8M |
| 2025-01-23 | 11,015.00 | 11,015.00 | 10,750.00 | 10,795.00 | 1.2M |
| 2025-01-22 | 10,760.00 | 11,120.00 | 10,690.00 | 11,065.00 | 1.5M |
| 2025-01-21 | 10,595.00 | 10,750.00 | 10,490.00 | 10,670.00 | 1.4M |
| 2025-01-20 | 10,690.00 | 10,695.00 | 10,440.00 | 10,465.00 | 0.4M |
| 2025-01-17 | 10,310.00 | 10,610.00 | 10,285.00 | 10,560.00 | 0.9M |
| 2025-01-16 | 10,300.00 | 10,445.00 | 10,260.00 | 10,345.00 | 1.3M |
| 2025-01-15 | 10,120.00 | 10,230.00 | 10,060.00 | 10,110.00 | 0.7M |
| 2025-01-14 | 10,140.00 | 10,150.00 | 9,970.00 | 10,065.00 | 0.6M |
| 2025-01-13 | 10,320.00 | 10,365.00 | 10,070.00 | 10,095.00 | 0.6M |
| 2025-01-10 | 10,585.00 | 10,705.00 | 10,405.00 | 10,415.00 | 0.9M |
| 2025-01-09 | 10,560.00 | 10,675.00 | 10,510.00 | 10,545.00 | 1.6M |
| 2025-01-08 | 9,945.00 | 10,545.00 | 9,945.00 | 10,520.00 | 1.5M |
| 2025-01-07 | 10,450.00 | 10,495.00 | 10,075.00 | 10,075.00 | 1.3M |
| 2025-01-06 | 9,870.00 | 10,270.00 | 9,870.00 | 10,230.00 | 1.5M |
| 2025-01-03 | 9,280.00 | 9,785.00 | 9,280.00 | 9,710.00 | 1.6M |
| 2025-01-02 | 9,070.00 | 9,260.00 | 9,015.00 | 9,250.00 | 0.3M |