18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:05 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:20 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.1K |
| 09:25 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 09:30 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:40 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:55 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:30 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 11:00 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 11:10 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 11:15 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.1K |
| 11:35 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:10 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.1K |
| 13:15 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:05 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 14:10 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:55 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 15:15 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 15:25 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |