18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,595.00 | 15,595.00 | 15,025.00 | 15,025.00 | 0.0K |
| 09:05 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:10 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:30 | 14,995.00 | 14,995.00 | 14,985.00 | 14,985.00 | 0.0K |
| 09:35 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 09:50 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 0.1K |
| 10:05 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.7K |
| 10:20 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 10:25 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.1K |
| 10:35 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 11:05 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 11:15 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 12:55 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 13:55 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:00 | 14,990.00 | 14,990.00 | 14,985.00 | 14,985.00 | 0.0K |
| 14:45 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 15:25 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |