18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.0K |
| 09:05 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.3K |
| 09:20 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:30 | 15,020.00 | 15,025.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:35 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 09:40 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:05 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 4.2K |
| 10:15 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 10:20 | 14,965.00 | 15,005.00 | 14,965.00 | 15,005.00 | 0.1K |
| 10:25 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 11:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:15 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 0.0K |
| 11:40 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 12:00 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 12:20 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 12:45 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:55 | 14,970.00 | 14,975.00 | 14,945.00 | 14,975.00 | 0.3K |
| 13:10 | 14,970.00 | 14,970.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:15 | 14,945.00 | 14,945.00 | 14,920.00 | 14,920.00 | 0.0K |
| 13:30 | 14,945.00 | 14,945.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:40 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.2K |
| 14:55 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 15:00 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 15:05 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 15:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 15:15 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 15:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |