18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:10 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:15 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:20 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 09:25 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 09:30 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.2K |
| 09:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 10:05 | 15,260.00 | 15,260.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:10 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:30 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 10:35 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 11:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 11:25 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.0K |
| 11:30 | 15,290.00 | 15,295.00 | 15,290.00 | 15,295.00 | 0.0K |
| 12:05 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.1K |
| 13:05 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.4K |
| 13:10 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.3K |
| 14:25 | 15,340.00 | 15,340.00 | 15,335.00 | 15,335.00 | 0.0K |
| 15:10 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.1K |
| 15:25 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |