11,980.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,645.00 | 12,745.00 | 12,645.00 | 12,645.00 | 12.9K |
| 09:05 | 12,655.00 | 12,660.00 | 12,570.00 | 12,600.00 | 0.7K |
| 09:10 | 12,595.00 | 12,595.00 | 12,560.00 | 12,565.00 | 0.7K |
| 09:15 | 12,590.00 | 12,605.00 | 12,570.00 | 12,570.00 | 0.7K |
| 09:20 | 12,565.00 | 12,595.00 | 12,555.00 | 12,595.00 | 1.3K |
| 09:25 | 12,605.00 | 12,605.00 | 12,595.00 | 12,600.00 | 0.6K |
| 09:30 | 12,615.00 | 12,625.00 | 12,555.00 | 12,555.00 | 0.1K |
| 09:35 | 12,550.00 | 12,590.00 | 12,545.00 | 12,580.00 | 0.8K |
| 09:40 | 12,570.00 | 12,620.00 | 12,570.00 | 12,590.00 | 1.0K |
| 09:45 | 12,615.00 | 12,635.00 | 12,595.00 | 12,595.00 | 0.4K |
| 09:50 | 12,580.00 | 12,580.00 | 12,560.00 | 12,570.00 | 0.3K |
| 09:55 | 12,550.00 | 12,555.00 | 12,525.00 | 12,555.00 | 0.5K |
| 10:00 | 12,550.00 | 12,570.00 | 12,550.00 | 12,570.00 | 0.0K |
| 10:05 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:10 | 12,525.00 | 12,550.00 | 12,520.00 | 12,525.00 | 0.2K |
| 10:15 | 12,535.00 | 12,545.00 | 12,520.00 | 12,545.00 | 0.2K |
| 10:20 | 12,550.00 | 12,550.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:25 | 12,540.00 | 12,575.00 | 12,540.00 | 12,545.00 | 0.2K |
| 10:30 | 12,550.00 | 12,550.00 | 12,510.00 | 12,510.00 | 0.4K |
| 10:35 | 12,505.00 | 12,505.00 | 12,475.00 | 12,485.00 | 0.8K |
| 10:40 | 12,470.00 | 12,470.00 | 12,430.00 | 12,440.00 | 1.0K |
| 10:45 | 12,455.00 | 12,455.00 | 12,445.00 | 12,445.00 | 0.1K |
| 10:50 | 12,445.00 | 12,455.00 | 12,410.00 | 12,410.00 | 0.3K |
| 10:55 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 11:00 | 12,410.00 | 12,425.00 | 12,400.00 | 12,410.00 | 0.7K |
| 11:05 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.4K |
| 11:10 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.2K |
| 11:15 | 12,365.00 | 12,380.00 | 12,360.00 | 12,380.00 | 0.3K |
| 11:20 | 12,375.00 | 12,390.00 | 12,365.00 | 12,390.00 | 0.9K |
| 11:25 | 12,390.00 | 12,390.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:30 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.3K |
| 11:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:40 | 12,395.00 | 12,410.00 | 12,395.00 | 12,410.00 | 0.5K |
| 11:45 | 12,410.00 | 12,420.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:50 | 12,380.00 | 12,380.00 | 12,355.00 | 12,355.00 | 1.2K |
| 11:55 | 12,355.00 | 12,370.00 | 12,355.00 | 12,370.00 | 0.1K |
| 12:00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:05 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.2K |
| 12:10 | 12,380.00 | 12,380.00 | 12,355.00 | 12,365.00 | 0.7K |
| 12:15 | 12,365.00 | 12,370.00 | 12,355.00 | 12,370.00 | 0.1K |
| 12:20 | 12,365.00 | 12,365.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:25 | 12,350.00 | 12,350.00 | 12,335.00 | 12,335.00 | 0.6K |
| 12:35 | 12,375.00 | 12,395.00 | 12,375.00 | 12,395.00 | 0.0K |
| 12:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 12:45 | 12,375.00 | 12,385.00 | 12,375.00 | 12,385.00 | 0.0K |
| 12:50 | 12,385.00 | 12,405.00 | 12,375.00 | 12,405.00 | 0.2K |
| 12:55 | 12,385.00 | 12,410.00 | 12,385.00 | 12,400.00 | 0.0K |
| 13:00 | 12,400.00 | 12,415.00 | 12,400.00 | 12,410.00 | 0.1K |
| 13:05 | 12,425.00 | 12,445.00 | 12,425.00 | 12,440.00 | 0.1K |
| 13:10 | 12,435.00 | 12,450.00 | 12,435.00 | 12,450.00 | 0.2K |
| 13:15 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.2K |
| 13:20 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 13:30 | 12,450.00 | 12,490.00 | 12,450.00 | 12,475.00 | 0.4K |
| 13:35 | 12,470.00 | 12,480.00 | 12,455.00 | 12,460.00 | 0.1K |
| 13:45 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.5K |
| 13:50 | 12,480.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.0K |
| 13:55 | 12,500.00 | 12,520.00 | 12,500.00 | 12,520.00 | 0.3K |
| 14:00 | 12,505.00 | 12,515.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:15 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:20 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.6K |
| 14:25 | 12,555.00 | 12,570.00 | 12,555.00 | 12,565.00 | 0.0K |
| 14:30 | 12,560.00 | 12,560.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:35 | 12,545.00 | 12,555.00 | 12,545.00 | 12,545.00 | 0.0K |
| 14:40 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
| 14:45 | 12,565.00 | 12,575.00 | 12,565.00 | 12,565.00 | 0.1K |
| 14:50 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:55 | 12,565.00 | 12,565.00 | 12,540.00 | 12,540.00 | 0.1K |
| 15:00 | 12,545.00 | 12,550.00 | 12,535.00 | 12,535.00 | 0.1K |
| 15:05 | 12,550.00 | 12,560.00 | 12,550.00 | 12,555.00 | 0.5K |
| 15:10 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.4K |
| 15:15 | 12,560.00 | 12,575.00 | 12,555.00 | 12,575.00 | 0.1K |
| 15:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12,450.00 | 12,450.00 | 11,795.00 | 11,980.00 | 0.1M |
| 2025-09-25 | 12,405.00 | 12,630.00 | 12,400.00 | 12,570.00 | 0.0M |
| 2025-09-24 | 12,645.00 | 12,745.00 | 12,335.00 | 12,585.00 | 0.0M |
| 2025-09-23 | 12,635.00 | 12,720.00 | 12,480.00 | 12,660.00 | 0.0M |
| 2025-09-22 | 12,335.00 | 12,590.00 | 12,335.00 | 12,465.00 | 0.0M |
| 2025-09-19 | 12,315.00 | 12,415.00 | 12,160.00 | 12,220.00 | 0.0M |
| 2025-09-18 | 12,010.00 | 12,330.00 | 11,975.00 | 12,310.00 | 0.0M |
| 2025-09-17 | 12,105.00 | 12,105.00 | 11,825.00 | 11,910.00 | 0.0M |
| 2025-09-16 | 11,830.00 | 12,240.00 | 11,830.00 | 12,205.00 | 0.0M |
| 2025-09-15 | 11,810.00 | 11,935.00 | 11,695.00 | 11,805.00 | 0.0M |
| 2025-09-12 | 11,500.00 | 11,720.00 | 11,440.00 | 11,715.00 | 0.0M |
| 2025-09-11 | 11,205.00 | 11,530.00 | 11,050.00 | 11,230.00 | 0.0M |
| 2025-09-10 | 10,705.00 | 11,115.00 | 10,705.00 | 11,085.00 | 0.1M |
| 2025-09-09 | 10,400.00 | 10,660.00 | 10,365.00 | 10,640.00 | 0.1M |
| 2025-09-08 | 10,275.00 | 10,365.00 | 10,255.00 | 10,350.00 | 0.0M |
| 2025-09-05 | 10,245.00 | 10,340.00 | 10,200.00 | 10,280.00 | 0.0M |
| 2025-09-04 | 10,125.00 | 10,270.00 | 10,105.00 | 10,200.00 | 0.0M |
| 2025-09-03 | 10,020.00 | 10,140.00 | 9,980.00 | 10,125.00 | 0.0M |
| 2025-09-02 | 9,825.00 | 10,040.00 | 9,825.00 | 10,025.00 | 0.0M |
| 2025-09-01 | 9,970.00 | 10,040.00 | 9,755.00 | 9,810.00 | 0.0M |
| 2025-08-29 | 10,285.00 | 10,325.00 | 10,135.00 | 10,145.00 | 0.0M |
| 2025-08-28 | 10,070.00 | 10,330.00 | 9,975.00 | 10,235.00 | 0.0M |
| 2025-08-27 | 10,125.00 | 10,395.00 | 9,800.00 | 10,125.00 | 0.0M |
| 2025-08-26 | 10,250.00 | 10,250.00 | 10,060.00 | 10,100.00 | 0.0M |
| 2025-08-25 | 10,225.00 | 10,285.00 | 10,085.00 | 10,285.00 | 0.1M |
| 2025-08-22 | 10,000.00 | 10,145.00 | 9,985.00 | 10,050.00 | 0.0M |
| 2025-08-21 | 9,835.00 | 10,040.00 | 9,835.00 | 9,880.00 | 0.0M |
| 2025-08-20 | 9,810.00 | 9,845.00 | 9,530.00 | 9,835.00 | 0.0M |
| 2025-08-19 | 10,195.00 | 10,195.00 | 9,900.00 | 9,955.00 | 0.0M |
| 2025-08-18 | 10,295.00 | 10,295.00 | 10,095.00 | 10,095.00 | 0.0M |
| 2025-08-14 | 10,475.00 | 10,540.00 | 10,350.00 | 10,430.00 | 0.0M |
| 2025-08-13 | 10,395.00 | 10,445.00 | 10,225.00 | 10,435.00 | 0.0M |
| 2025-08-12 | 10,295.00 | 10,555.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2025-08-11 | 10,320.00 | 10,360.00 | 10,225.00 | 10,290.00 | 0.0M |
| 2025-08-08 | 10,305.00 | 10,425.00 | 10,230.00 | 10,295.00 | 0.0M |
| 2025-08-07 | 10,280.00 | 10,340.00 | 10,140.00 | 10,315.00 | 0.1M |
| 2025-08-06 | 10,050.00 | 10,170.00 | 10,000.00 | 10,170.00 | 0.0M |
| 2025-08-05 | 10,000.00 | 10,290.00 | 10,000.00 | 10,175.00 | 0.1M |
| 2025-08-04 | 9,665.00 | 9,955.00 | 9,615.00 | 9,915.00 | 0.0M |
| 2025-08-01 | 10,410.00 | 10,410.00 | 9,665.00 | 9,665.00 | 0.1M |
| 2025-07-31 | 10,705.00 | 10,850.00 | 10,460.00 | 10,540.00 | 0.1M |
| 2025-07-30 | 10,425.00 | 10,740.00 | 10,420.00 | 10,615.00 | 0.1M |
| 2025-07-29 | 10,180.00 | 10,450.00 | 10,010.00 | 10,425.00 | 0.0M |
| 2025-07-28 | 10,355.00 | 10,400.00 | 10,075.00 | 10,290.00 | 0.0M |
| 2025-07-25 | 10,095.00 | 10,255.00 | 10,095.00 | 10,190.00 | 0.0M |
| 2025-07-24 | 10,245.00 | 10,490.00 | 10,110.00 | 10,125.00 | 0.0M |
| 2025-07-23 | 10,205.00 | 10,255.00 | 9,895.00 | 10,150.00 | 0.0M |
| 2025-07-22 | 10,370.00 | 10,422.00 | 9,990.00 | 10,090.00 | 0.0M |
| 2025-07-21 | 10,215.00 | 10,380.00 | 10,190.00 | 10,360.00 | 0.1M |
| 2025-07-18 | 10,235.00 | 10,330.00 | 9,700.00 | 10,215.00 | 0.1M |
| 2025-07-17 | 10,205.00 | 10,260.00 | 9,955.00 | 10,245.00 | 0.0M |
| 2025-07-16 | 10,340.00 | 10,340.00 | 10,115.00 | 10,190.00 | 0.0M |
| 2025-07-15 | 10,215.00 | 10,380.00 | 10,120.00 | 10,380.00 | 0.0M |
| 2025-07-14 | 10,000.00 | 10,270.00 | 10,000.00 | 10,270.00 | 0.1M |
| 2025-07-11 | 10,070.00 | 10,345.00 | 10,025.00 | 10,050.00 | 0.1M |
| 2025-07-10 | 9,850.00 | 10,070.00 | 9,760.00 | 10,050.00 | 0.1M |
| 2025-07-09 | 9,780.00 | 9,830.00 | 9,650.00 | 9,790.00 | 0.1M |
| 2025-07-08 | 9,425.00 | 9,765.00 | 9,425.00 | 9,750.00 | 0.0M |
| 2025-07-07 | 9,215.00 | 9,460.00 | 9,215.00 | 9,395.00 | 0.0M |
| 2025-07-04 | 9,785.00 | 9,825.00 | 9,365.00 | 9,370.00 | 0.0M |
| 2025-07-03 | 9,550.00 | 9,760.00 | 9,540.00 | 9,760.00 | 0.0M |
| 2025-07-02 | 9,535.00 | 9,540.00 | 9,210.00 | 9,450.00 | 0.0M |
| 2025-07-01 | 9,600.00 | 9,865.00 | 9,535.00 | 9,535.00 | 0.0M |
| 2025-06-30 | 9,485.00 | 9,580.00 | 9,405.00 | 9,485.00 | 0.0M |
| 2025-06-27 | 9,495.00 | 9,580.00 | 9,295.00 | 9,360.00 | 0.0M |
| 2025-06-26 | 9,650.00 | 9,690.00 | 9,235.00 | 9,485.00 | 0.0M |
| 2025-06-25 | 9,755.00 | 9,780.00 | 9,470.00 | 9,670.00 | 0.0M |
| 2025-06-24 | 9,285.00 | 9,600.00 | 9,270.00 | 9,585.00 | 0.1M |
| 2025-06-23 | 8,880.00 | 9,010.00 | 8,670.00 | 9,000.00 | 0.0M |
| 2025-06-20 | 8,840.00 | 9,020.00 | 8,755.00 | 9,020.00 | 0.0M |
| 2025-06-19 | 8,840.00 | 8,900.00 | 8,635.00 | 8,785.00 | 0.0M |
| 2025-06-18 | 8,465.00 | 8,805.00 | 8,465.00 | 8,750.00 | 0.0M |
| 2025-06-17 | 8,605.00 | 8,915.00 | 8,495.00 | 8,610.00 | 0.1M |
| 2025-06-16 | 8,310.00 | 8,560.00 | 8,205.00 | 8,555.00 | 0.0M |
| 2025-06-13 | 8,490.00 | 8,490.00 | 8,170.00 | 8,245.00 | 0.0M |
| 2025-06-12 | 8,345.00 | 8,505.00 | 8,345.00 | 8,405.00 | 0.0M |
| 2025-06-11 | 8,245.00 | 8,390.00 | 8,220.00 | 8,380.00 | 0.0M |
| 2025-06-10 | 8,130.00 | 8,255.00 | 8,025.00 | 8,170.00 | 0.0M |
| 2025-06-09 | 8,015.00 | 8,170.00 | 8,010.00 | 8,070.00 | 0.0M |
| 2025-06-05 | 7,645.00 | 7,960.00 | 7,635.00 | 7,805.00 | 0.0M |
| 2025-06-04 | 7,355.00 | 7,550.00 | 7,345.00 | 7,550.00 | 0.0M |
| 2025-06-02 | 7,120.00 | 7,265.00 | 7,075.00 | 7,140.00 | 0.0M |
| 2025-05-30 | 7,265.00 | 7,270.00 | 7,130.00 | 7,145.00 | 0.0M |
| 2025-05-29 | 7,155.00 | 7,290.00 | 7,115.00 | 7,290.00 | 0.0M |
| 2025-05-28 | 6,865.00 | 7,130.00 | 6,865.00 | 7,025.00 | 0.0M |
| 2025-05-27 | 6,765.00 | 6,835.00 | 6,755.00 | 6,815.00 | 0.0M |
| 2025-05-26 | 6,630.00 | 6,785.00 | 6,595.00 | 6,780.00 | 0.0M |
| 2025-05-23 | 6,570.00 | 6,625.00 | 6,565.00 | 6,585.00 | 0.0M |
| 2025-05-22 | 6,675.00 | 6,677.00 | 6,540.00 | 6,545.00 | 0.0M |
| 2025-05-21 | 6,735.00 | 6,800.00 | 6,730.00 | 6,740.00 | 0.0M |
| 2025-05-20 | 6,710.00 | 6,765.00 | 6,640.00 | 6,655.00 | 0.0M |
| 2025-05-19 | 6,680.00 | 6,720.00 | 6,585.00 | 6,635.00 | 0.0M |
| 2025-05-16 | 6,805.00 | 6,815.00 | 6,745.00 | 6,780.00 | 0.0M |
| 2025-05-15 | 6,830.00 | 6,855.00 | 6,720.00 | 6,730.00 | 0.0M |
| 2025-05-14 | 6,765.00 | 6,900.00 | 6,745.00 | 6,830.00 | 0.0M |
| 2025-05-13 | 6,665.00 | 6,735.00 | 6,630.00 | 6,665.00 | 0.0M |
| 2025-05-12 | 6,515.00 | 6,635.00 | 6,515.00 | 6,635.00 | 0.1M |
| 2025-05-09 | 6,480.00 | 6,510.00 | 6,410.00 | 6,445.00 | 0.0M |
| 2025-05-08 | 6,485.00 | 6,525.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2025-05-07 | 6,470.00 | 6,495.00 | 6,365.00 | 6,425.00 | 0.0M |
| 2025-05-02 | 6,305.00 | 6,390.00 | 6,250.00 | 6,340.00 | 0.0M |
| 2025-04-30 | 6,350.00 | 6,400.00 | 6,280.00 | 6,335.00 | 0.0M |
| 2025-04-29 | 6,320.00 | 6,420.00 | 6,280.00 | 6,355.00 | 0.0M |
| 2025-04-28 | 6,280.00 | 6,325.00 | 6,250.00 | 6,270.00 | 0.0M |
| 2025-04-25 | 6,260.00 | 6,315.00 | 6,225.00 | 6,280.00 | 0.0M |
| 2025-04-24 | 6,185.00 | 6,185.00 | 6,075.00 | 6,140.00 | 0.0M |
| 2025-04-23 | 6,140.00 | 6,185.00 | 6,095.00 | 6,175.00 | 0.0M |
| 2025-04-22 | 5,940.00 | 6,012.00 | 5,930.00 | 5,960.00 | 0.1M |
| 2025-04-21 | 5,975.00 | 6,045.00 | 5,950.00 | 5,980.00 | 0.0M |
| 2025-04-18 | 5,900.00 | 5,975.00 | 5,890.00 | 5,970.00 | 0.0M |
| 2025-04-17 | 5,790.00 | 5,910.00 | 5,790.00 | 5,890.00 | 0.0M |
| 2025-04-16 | 5,945.00 | 5,945.00 | 5,775.00 | 5,775.00 | 0.0M |
| 2025-04-15 | 5,885.00 | 5,985.00 | 5,885.00 | 5,970.00 | 0.0M |
| 2025-04-14 | 5,820.00 | 5,910.00 | 5,795.00 | 5,865.00 | 0.0M |
| 2025-04-11 | 5,640.00 | 5,770.00 | 5,585.00 | 5,770.00 | 0.0M |
| 2025-04-10 | 5,720.00 | 5,800.00 | 5,610.00 | 5,800.00 | 0.0M |
| 2025-04-09 | 5,345.00 | 5,345.00 | 5,110.00 | 5,170.00 | 0.0M |
| 2025-04-08 | 5,600.00 | 5,600.00 | 5,310.00 | 5,350.00 | 0.0M |
| 2025-04-07 | 5,455.00 | 5,545.00 | 5,355.00 | 5,365.00 | 0.1M |
| 2025-04-04 | 6,015.00 | 6,275.00 | 5,905.00 | 6,060.00 | 0.1M |
| 2025-04-03 | 5,930.00 | 6,192.00 | 5,910.00 | 6,155.00 | 0.0M |
| 2025-04-02 | 6,415.00 | 6,420.00 | 6,290.00 | 6,330.00 | 0.0M |
| 2025-04-01 | 6,330.00 | 6,455.00 | 6,260.00 | 6,395.00 | 0.1M |
| 2025-03-31 | 6,375.00 | 6,375.00 | 6,190.00 | 6,230.00 | 0.1M |
| 2025-03-28 | 6,795.00 | 6,795.00 | 6,550.00 | 6,610.00 | 0.1M |
| 2025-03-27 | 6,885.00 | 6,960.00 | 6,820.00 | 6,845.00 | 0.0M |
| 2025-03-26 | 6,925.00 | 7,045.00 | 6,890.00 | 7,005.00 | 0.0M |
| 2025-03-25 | 7,000.00 | 7,030.00 | 6,855.00 | 6,900.00 | 0.0M |
| 2025-03-24 | 6,920.00 | 7,035.00 | 6,905.00 | 6,965.00 | 0.0M |
| 2025-03-21 | 6,870.00 | 7,025.00 | 6,870.00 | 7,000.00 | 0.0M |
| 2025-03-20 | 6,930.00 | 6,990.00 | 6,865.00 | 6,940.00 | 0.0M |
| 2025-03-19 | 6,725.00 | 6,920.00 | 6,725.00 | 6,850.00 | 0.0M |
| 2025-03-18 | 6,845.00 | 6,910.00 | 6,715.00 | 6,760.00 | 0.0M |
| 2025-03-17 | 6,555.00 | 6,725.00 | 6,555.00 | 6,695.00 | 0.0M |
| 2025-03-14 | 6,390.00 | 6,490.00 | 6,380.00 | 6,440.00 | 0.0M |
| 2025-03-13 | 6,520.00 | 6,585.00 | 6,380.00 | 6,400.00 | 0.0M |
| 2025-03-12 | 6,260.00 | 6,465.00 | 6,230.00 | 6,450.00 | 0.0M |
| 2025-03-11 | 6,095.00 | 6,265.00 | 6,045.00 | 6,240.00 | 0.1M |
| 2025-03-10 | 6,300.00 | 6,415.00 | 6,270.00 | 6,380.00 | 0.0M |
| 2025-03-07 | 6,320.00 | 6,405.00 | 6,240.00 | 6,360.00 | 0.0M |
| 2025-03-06 | 6,320.00 | 6,440.00 | 6,320.00 | 6,395.00 | 0.0M |
| 2025-03-05 | 6,255.00 | 6,370.00 | 6,185.00 | 6,295.00 | 0.0M |
| 2025-03-04 | 6,170.00 | 6,275.00 | 6,120.00 | 6,200.00 | 0.0M |
| 2025-02-28 | 6,475.00 | 6,485.00 | 6,195.00 | 6,220.00 | 0.0M |
| 2025-02-27 | 6,725.00 | 6,750.00 | 6,620.00 | 6,685.00 | 0.0M |
| 2025-02-26 | 6,675.00 | 6,770.00 | 6,620.00 | 6,755.00 | 0.0M |
| 2025-02-25 | 6,595.00 | 6,720.00 | 6,585.00 | 6,685.00 | 0.0M |
| 2025-02-24 | 6,720.00 | 6,745.00 | 6,660.00 | 6,745.00 | 0.0M |
| 2025-02-21 | 6,850.00 | 6,850.00 | 6,740.00 | 6,840.00 | 0.0M |
| 2025-02-20 | 6,915.00 | 6,915.00 | 6,805.00 | 6,820.00 | 0.0M |
| 2025-02-19 | 6,690.00 | 6,985.00 | 6,690.00 | 6,940.00 | 0.0M |
| 2025-02-18 | 6,560.00 | 6,675.00 | 6,545.00 | 6,670.00 | 0.0M |
| 2025-02-17 | 6,505.00 | 6,580.00 | 6,485.00 | 6,565.00 | 0.0M |
| 2025-02-14 | 6,420.00 | 6,535.00 | 6,420.00 | 6,480.00 | 0.0M |
| 2025-02-13 | 6,315.00 | 6,405.00 | 6,310.00 | 6,400.00 | 0.0M |
| 2025-02-12 | 6,190.00 | 6,275.00 | 6,165.00 | 6,270.00 | 0.0M |
| 2025-02-11 | 6,220.00 | 6,315.00 | 6,185.00 | 6,245.00 | 0.0M |
| 2025-02-10 | 6,100.00 | 6,185.00 | 6,020.00 | 6,185.00 | 0.0M |
| 2025-02-07 | 6,220.00 | 6,230.00 | 6,135.00 | 6,155.00 | 0.0M |
| 2025-02-06 | 6,170.00 | 6,220.00 | 6,140.00 | 6,220.00 | 0.0M |
| 2025-02-05 | 6,075.00 | 6,155.00 | 6,075.00 | 6,105.00 | 0.0M |
| 2025-02-04 | 5,940.00 | 6,135.00 | 5,930.00 | 5,975.00 | 0.0M |
| 2025-02-03 | 5,910.00 | 5,910.00 | 5,740.00 | 5,835.00 | 0.0M |
| 2025-01-31 | 6,160.00 | 6,170.00 | 6,055.00 | 6,140.00 | 0.0M |
| 2025-01-24 | 6,230.00 | 6,320.00 | 6,230.00 | 6,270.00 | 0.0M |
| 2025-01-23 | 6,350.00 | 6,350.00 | 6,210.00 | 6,230.00 | 0.0M |
| 2025-01-22 | 6,285.00 | 6,380.00 | 6,235.00 | 6,340.00 | 0.0M |
| 2025-01-21 | 6,255.00 | 6,360.00 | 6,140.00 | 6,210.00 | 0.0M |
| 2025-01-20 | 6,280.00 | 6,280.00 | 6,165.00 | 6,205.00 | 0.0M |
| 2025-01-17 | 6,210.00 | 6,230.00 | 6,140.00 | 6,215.00 | 0.0M |
| 2025-01-16 | 6,225.00 | 6,275.00 | 6,205.00 | 6,235.00 | 0.0M |
| 2025-01-15 | 6,165.00 | 6,220.00 | 6,055.00 | 6,075.00 | 0.0M |
| 2025-01-14 | 6,095.00 | 6,110.00 | 6,005.00 | 6,105.00 | 0.0M |
| 2025-01-13 | 6,155.00 | 6,175.00 | 6,020.00 | 6,045.00 | 0.0M |
| 2025-01-10 | 6,240.00 | 6,250.00 | 6,160.00 | 6,190.00 | 0.0M |
| 2025-01-09 | 6,225.00 | 6,335.00 | 6,225.00 | 6,235.00 | 0.0M |
| 2025-01-08 | 6,025.00 | 6,275.00 | 6,025.00 | 6,245.00 | 0.0M |
| 2025-01-07 | 6,190.00 | 6,280.00 | 6,105.00 | 6,115.00 | 0.0M |
| 2025-01-06 | 5,870.00 | 6,115.00 | 5,865.00 | 6,085.00 | 0.0M |
| 2025-01-03 | 5,625.00 | 5,920.00 | 5,625.00 | 5,830.00 | 0.0M |
| 2025-01-02 | 5,630.00 | 5,655.00 | 5,555.00 | 5,625.00 | 0.0M |