18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,590.00 | 16,590.00 | 16,585.00 | 16,585.00 | 0.0K |
| 09:10 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 09:15 | 16,500.00 | 16,500.00 | 16,380.00 | 16,380.00 | 0.0K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 09:35 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:40 | 16,585.00 | 16,585.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:15 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:30 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 10:35 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 10:40 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 10:45 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.3K |
| 11:25 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.2K |
| 13:50 | 16,555.00 | 16,555.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:00 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.2K |
| 14:10 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 14:35 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.5K |
| 14:50 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 14:55 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:05 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:25 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |