18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 09:05 | 16,770.00 | 16,770.00 | 16,735.00 | 16,770.00 | 0.1K |
| 09:20 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 09:25 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 09:30 | 16,800.00 | 16,800.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:45 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 10:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:20 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 10:25 | 16,802.00 | 16,802.00 | 16,802.00 | 16,802.00 | 0.0K |
| 10:30 | 16,795.00 | 16,795.00 | 16,770.00 | 16,770.00 | 0.1K |
| 10:55 | 16,755.00 | 16,755.00 | 16,740.00 | 16,740.00 | 0.0K |
| 11:00 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 11:20 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 11:30 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.2K |
| 12:30 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.0K |
| 12:45 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 13:20 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 14:05 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 14:10 | 16,745.00 | 16,745.00 | 16,740.00 | 16,740.00 | 0.0K |
| 14:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:40 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 15:15 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.0K |
| 15:25 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |