18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 09:10 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 09:25 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 09:30 | 16,335.00 | 16,340.00 | 16,335.00 | 16,340.00 | 0.0K |
| 09:35 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.2K |
| 09:40 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 09:50 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 10:30 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 10:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:55 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 11:05 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 11:10 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 11:30 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 12:20 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 12:35 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.1K |
| 12:45 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 13:00 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:15 | 16,380.00 | 16,380.00 | 16,350.00 | 16,350.00 | 1.3K |
| 14:05 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 14:15 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:35 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 15:15 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.1K |
| 15:25 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |