18,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,545.00 | 16,545.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:10 | 16,480.00 | 16,480.00 | 16,455.00 | 16,455.00 | 0.0K |
| 09:15 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.6K |
| 09:30 | 16,445.00 | 16,445.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:35 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.1K |
| 09:45 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 09:55 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.1K |
| 10:00 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:10 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.1K |
| 10:20 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.2K |
| 10:25 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.7K |
| 10:55 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 11:05 | 16,475.00 | 16,475.00 | 16,465.00 | 16,465.00 | 0.1K |
| 11:20 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 1.0K |
| 11:55 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.1K |
| 12:25 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 13:10 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 13:30 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 1.2K |
| 13:55 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 14:05 | 16,510.00 | 16,510.00 | 16,505.00 | 16,505.00 | 0.0K |
| 14:20 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 15:10 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 15:25 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |