Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 186.05 186.05 186.05 186.05 4.9K
09:44 186.18 186.18 186.18 186.18 1.6K
09:49 185.99 185.99 185.99 185.99 1.0K
09:50 186.17 186.17 186.17 186.17 0.9K
09:52 186.76 186.76 186.75 186.75 2.8K
09:58 186.75 186.82 186.75 186.75 1.2K
09:59 186.56 186.56 186.56 186.56 0.3K
10:00 186.56 186.56 186.56 186.56 2.8K
10:01 186.56 186.56 186.55 186.54 0.6K
10:02 186.02 186.02 186.02 186.02 0.4K
10:03 186.10 186.10 186.10 186.10 1.4K
10:04 185.90 186.28 185.90 186.28 2.8K
10:06 185.86 185.86 185.86 185.86 1.3K
10:07 185.24 185.24 185.24 185.24 1.1K
10:09 185.44 185.75 185.44 185.54 3.1K
10:10 185.55 185.55 185.55 185.55 1.9K
10:11 185.58 185.58 185.58 185.58 0.9K
10:12 185.22 185.22 185.22 185.22 4.7K
10:13 185.52 185.80 185.52 185.62 2.3K
10:14 185.55 185.55 185.44 185.44 0.4K
10:16 185.57 185.77 185.57 185.77 2.3K
10:18 185.44 185.87 185.44 185.87 1.9K
10:23 185.00 185.00 185.00 185.00 1.4K
10:24 185.20 185.30 185.20 185.30 2.3K
10:25 185.22 185.22 185.22 185.22 0.4K
10:26 185.32 185.32 185.23 185.23 1.3K
10:27 185.52 185.83 185.52 185.53 5.5K
10:28 185.52 185.53 185.34 185.34 4.6K
10:30 185.50 185.50 185.50 185.50 0.9K
10:31 185.49 185.49 185.49 185.49 0.3K
10:32 185.32 185.32 185.31 185.31 1.0K
10:33 185.34 185.41 185.34 185.41 1.2K
10:34 185.50 185.50 185.41 185.41 1.6K
10:36 185.08 185.08 185.08 185.08 0.5K
10:37 185.01 185.01 185.01 185.01 0.8K
10:38 184.68 185.21 184.68 185.21 4.7K
10:39 185.08 185.08 185.08 185.08 0.4K
10:40 184.91 184.91 184.81 184.81 1.6K
10:42 185.20 185.20 185.20 185.20 0.4K
10:43 184.98 184.98 184.98 184.98 0.5K
10:44 184.76 184.76 184.76 184.76 2.4K
10:51 185.53 185.53 185.53 185.53 0.6K
10:52 185.65 185.65 185.65 185.65 1.2K
10:53 185.81 185.81 185.81 185.81 2.0K
10:54 185.42 185.42 185.42 185.42 1.7K
10:58 185.28 185.28 185.19 185.19 1.0K
10:59 185.35 185.35 185.35 185.35 1.5K
11:02 185.06 185.06 185.06 185.06 0.4K
11:04 185.29 185.29 185.28 185.28 0.9K
11:05 185.28 185.33 185.28 185.33 4.0K
11:06 185.31 185.48 185.31 185.48 3.6K
11:07 185.32 185.50 185.32 185.50 2.4K
11:08 185.64 185.64 185.54 185.54 3.5K
11:09 185.71 185.71 185.71 185.71 3.3K
11:10 185.55 185.55 185.55 185.55 0.3K
11:11 185.70 185.70 185.56 185.56 0.8K
11:16 185.56 185.56 184.80 184.80 5.2K
11:18 184.50 184.51 184.50 184.51 1.5K
11:21 184.22 184.22 184.03 184.03 1.2K
11:22 184.19 184.19 184.19 184.19 2.1K
11:26 184.50 184.52 184.50 184.52 2.2K
11:27 184.81 184.81 184.81 184.81 1.1K
11:28 184.74 184.81 184.74 184.81 3.5K
11:29 184.56 184.56 184.56 184.56 2.5K
11:30 184.74 184.74 184.74 184.74 0.3K
11:31 184.57 184.74 184.57 184.69 2.6K
11:32 184.74 184.74 184.36 184.36 2.8K
11:34 184.42 184.42 184.42 184.42 0.8K
11:35 184.11 184.11 184.11 184.11 0.8K
11:37 184.10 184.10 184.10 184.10 1.4K
11:40 184.04 184.07 184.04 184.07 1.6K
11:41 184.04 184.29 184.04 184.29 2.2K
11:43 184.60 184.60 184.60 184.60 0.7K
11:45 184.97 184.97 184.97 184.97 0.3K
11:47 184.61 184.61 184.61 184.61 0.2K
11:48 184.61 184.97 184.61 184.97 0.4K
11:49 184.95 184.95 184.95 184.95 0.4K
11:53 184.64 184.64 184.64 184.64 0.2K
11:54 184.93 184.93 184.64 184.64 1.3K
11:55 184.96 184.96 184.96 184.96 0.7K
11:56 184.97 185.13 184.97 185.13 1.8K
11:57 185.11 185.30 185.11 185.30 0.9K
11:59 185.30 185.30 185.30 185.30 1.2K
12:03 185.34 185.34 185.34 185.34 0.8K
12:11 185.18 185.18 185.18 185.18 1.5K
12:13 185.47 185.48 185.47 185.48 1.6K
12:19 185.19 185.19 185.19 185.19 1.4K
12:21 185.36 185.36 185.36 185.36 1.1K
12:25 185.59 185.59 185.56 185.56 2.2K
12:31 185.80 185.89 185.80 185.89 1.9K
12:32 185.88 185.88 185.88 185.88 0.6K
12:33 185.52 185.52 185.52 185.52 3.7K
12:36 185.58 185.58 185.58 185.58 0.3K
12:37 185.61 185.61 185.61 185.61 0.6K
12:44 185.92 185.92 185.89 185.89 1.0K
12:47 185.38 185.67 185.38 185.67 0.3K
12:48 185.39 185.45 185.39 185.45 0.7K
12:51 185.70 185.70 185.53 185.53 0.8K
12:52 185.91 186.00 185.91 186.00 1.4K
12:53 186.31 186.31 186.19 186.19 0.5K
12:54 186.20 186.20 186.20 186.20 0.4K
12:56 186.09 186.09 186.09 186.09 0.3K
12:57 186.07 186.07 186.07 186.07 0.2K
12:58 186.09 186.09 186.09 186.09 0.4K
13:00 186.31 186.31 186.31 186.31 0.3K
13:01 186.12 186.13 186.12 186.13 0.3K
13:02 186.32 186.39 186.32 186.39 0.8K
13:04 186.40 186.40 186.37 186.37 0.6K
13:05 186.40 186.40 186.29 186.38 0.7K
13:07 186.42 186.42 186.42 186.42 0.7K
13:10 186.64 186.64 186.52 186.52 0.8K
13:13 186.52 186.52 186.50 186.52 0.7K
13:14 186.52 186.52 186.52 186.52 0.4K
13:15 186.51 186.51 186.51 186.51 0.5K
13:16 186.50 186.50 186.50 186.50 0.6K
13:17 186.50 186.50 186.50 186.50 0.1K
13:18 186.50 186.50 186.50 186.50 0.2K
13:19 186.50 186.50 186.50 186.50 2.5K
13:20 186.50 186.50 186.50 186.50 0.1K
13:21 186.30 186.49 186.30 186.49 0.9K
13:23 186.51 186.51 186.51 186.51 0.2K
13:24 186.51 186.51 186.51 186.51 0.3K
13:25 186.50 186.58 186.50 186.51 3.4K
13:26 186.65 186.65 186.65 186.65 0.3K
13:27 186.52 186.52 186.52 186.52 1.3K
13:29 186.36 186.53 186.36 186.53 4.4K
13:30 186.63 186.75 186.50 186.75 5.9K
13:35 186.93 186.93 186.93 186.93 1.6K
13:37 186.97 186.97 186.97 186.97 0.3K
13:38 186.97 186.98 186.97 186.98 0.5K
13:39 187.05 187.05 186.97 186.97 1.3K
13:41 186.84 186.84 186.84 186.84 1.1K
13:44 186.60 186.60 186.60 186.60 0.4K
13:46 186.83 186.83 186.83 186.83 0.3K
13:48 186.61 186.81 186.61 186.81 0.2K
13:49 186.83 186.83 186.83 186.83 1.6K
13:51 186.52 186.52 186.52 186.52 0.1K
13:52 186.52 186.52 186.30 186.30 1.9K
13:53 186.30 186.30 186.30 186.30 0.2K
13:54 186.46 186.46 186.46 186.46 0.1K
13:55 186.59 186.59 186.59 186.59 1.3K
13:58 186.58 186.58 186.58 186.58 0.2K
13:59 186.60 186.60 186.60 186.60 0.3K
14:01 186.60 186.60 186.60 186.60 1.4K
14:04 187.00 187.00 187.00 187.00 0.3K
14:07 186.99 186.99 186.99 186.99 0.2K
14:10 186.99 186.99 186.99 186.99 0.5K
14:11 186.47 186.47 186.47 186.47 2.7K
14:14 186.52 186.52 186.52 186.52 0.6K
14:19 186.32 186.32 186.32 186.32 0.7K
14:21 186.54 186.59 186.24 186.24 3.1K
14:22 186.30 186.30 186.30 186.30 0.3K
14:23 186.31 186.31 186.31 186.31 1.6K
14:26 186.38 186.59 186.38 186.59 1.2K
14:27 186.47 186.47 186.47 186.47 0.2K
14:28 186.73 186.73 186.70 186.70 0.5K
14:31 186.73 186.73 186.73 186.73 0.7K
14:33 186.52 186.73 186.52 186.71 2.7K
14:34 186.87 186.87 186.87 186.87 0.3K
14:35 186.85 186.85 186.85 186.85 0.3K
14:37 186.85 186.85 186.85 186.85 0.4K
14:39 186.57 186.57 186.55 186.55 3.6K
14:41 186.68 186.68 186.68 186.68 0.4K
14:42 186.51 186.51 186.51 186.51 0.4K
14:43 186.68 186.68 186.68 186.68 0.5K
14:45 186.62 186.75 186.62 186.75 0.8K
14:46 186.68 186.68 186.68 186.68 1.1K
14:47 186.84 186.84 186.84 186.84 0.2K
14:49 186.86 186.86 186.86 186.86 2.9K
14:50 186.93 186.93 186.93 186.93 0.1K
14:51 186.93 186.93 186.91 186.91 0.9K
14:52 186.78 186.78 186.74 186.74 2.2K
14:53 186.68 186.68 186.68 186.68 2.0K
14:55 186.65 186.65 186.65 186.65 0.3K
14:56 186.68 186.68 186.68 186.68 0.4K
14:57 186.63 186.84 186.63 186.78 0.5K
14:58 186.69 186.83 186.69 186.83 0.4K
14:59 186.84 186.84 186.84 186.84 1.3K
15:00 186.91 186.91 186.91 186.91 0.1K
15:01 186.90 186.98 186.90 186.98 1.9K
15:02 187.02 187.02 186.92 186.92 1.3K
15:03 186.85 186.85 186.85 186.85 0.3K
15:04 186.65 186.65 186.65 186.65 0.8K
15:06 186.59 186.59 186.59 186.59 0.4K
15:08 186.72 186.72 186.72 186.72 0.1K
15:09 186.70 186.70 186.70 186.70 0.3K
15:10 186.75 186.75 186.75 186.75 1.5K
15:11 186.80 186.80 186.80 186.80 0.1K
15:12 186.80 186.80 186.80 186.80 0.1K
15:13 186.70 186.79 186.70 186.79 0.3K
15:14 186.80 186.80 186.65 186.65 0.8K
15:15 186.81 186.81 186.81 186.81 0.2K
15:16 186.71 186.79 186.71 186.79 0.6K
15:17 186.78 186.78 186.78 186.78 0.4K
15:18 186.76 186.78 186.70 186.78 0.8K
15:19 186.63 186.63 186.60 186.60 3.2K
15:20 186.46 186.46 186.46 186.46 0.7K
15:21 186.46 186.46 186.46 186.46 0.9K
15:24 186.48 186.48 186.48 186.48 2.0K
15:25 186.63 186.63 186.63 186.63 0.2K
15:26 186.63 186.63 186.56 186.56 0.6K
15:27 186.54 186.60 186.54 186.60 0.9K
15:28 186.57 186.74 186.57 186.74 1.2K
15:29 186.74 186.74 186.63 186.63 1.9K
15:30 186.46 186.46 186.46 186.46 1.3K
15:31 186.47 186.47 186.40 186.39 0.5K
15:32 186.37 186.40 186.37 186.40 4.1K
15:35 186.50 186.51 186.50 186.51 0.3K
15:36 186.40 186.40 186.19 186.19 2.6K
15:38 186.28 186.34 186.28 186.34 0.9K
15:39 186.48 186.48 186.48 186.48 0.7K
15:40 186.50 186.52 186.50 186.51 1.1K
15:41 186.67 186.67 186.67 186.67 0.3K
15:42 186.67 186.67 186.66 186.66 0.6K
15:43 186.66 186.68 186.66 186.68 0.8K
15:44 186.59 186.59 186.49 186.59 1.3K
15:45 186.59 186.59 186.23 186.23 2.8K
15:46 186.13 186.13 186.13 186.13 0.7K
15:47 186.12 186.12 186.12 186.12 2.1K
15:48 186.13 186.16 185.98 185.98 2.4K
15:49 186.20 186.20 186.20 186.20 1.3K
15:50 185.97 185.97 185.55 185.55 8.8K
15:51 185.61 185.72 185.54 185.66 5.9K
15:52 185.69 185.69 185.69 185.69 0.4K
15:53 185.62 185.62 185.56 185.61 4.8K
15:54 185.59 185.81 185.59 185.81 6.8K
15:55 185.86 185.99 185.86 185.99 4.5K
15:56 185.99 185.99 185.93 185.99 7.4K
15:57 185.88 185.97 185.88 185.92 4.1K
15:58 185.92 185.92 185.78 185.78 8.5K
15:59 185.81 185.86 185.67 185.74 161.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available