Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 189.02 189.02 189.02 189.02 14.2K
09:43 189.11 189.11 189.11 189.11 1.2K
09:44 189.27 189.27 188.96 188.96 0.9K
09:45 189.22 189.22 189.22 189.22 0.6K
09:46 189.22 189.22 189.22 189.22 0.9K
09:53 188.57 188.57 188.57 188.57 0.3K
09:54 189.48 189.48 189.48 189.48 2.2K
09:59 189.25 189.25 189.25 189.25 0.3K
10:00 189.04 189.04 189.04 189.04 1.6K
10:04 189.57 189.57 189.57 189.57 2.7K
10:14 189.44 189.44 189.44 189.44 0.4K
10:16 189.13 189.13 189.13 189.13 1.1K
10:17 189.31 189.31 189.31 189.31 0.8K
10:19 189.73 189.73 189.73 189.73 0.5K
10:21 189.95 189.99 189.95 189.99 1.0K
10:22 189.96 190.02 189.96 190.02 0.7K
10:24 189.57 189.57 189.57 189.57 1.6K
10:28 189.24 189.24 189.24 189.24 0.8K
10:30 189.18 189.18 189.18 189.18 0.5K
10:31 189.57 189.57 189.57 189.57 0.7K
10:34 189.42 189.42 189.42 189.42 0.7K
10:35 189.43 189.69 189.43 189.69 1.2K
10:36 189.43 189.43 189.43 189.43 0.6K
10:37 189.10 189.10 189.10 189.10 7.3K
10:49 188.80 188.80 188.80 188.80 0.7K
10:57 188.76 188.76 188.76 188.76 1.2K
10:58 188.87 188.98 188.87 188.98 2.0K
11:01 189.17 189.17 189.17 189.17 0.7K
11:02 188.99 188.99 188.99 188.99 0.5K
11:03 188.98 189.19 188.98 189.19 1.1K
11:04 189.19 189.19 189.03 189.03 0.7K
11:07 188.82 188.82 188.82 188.82 2.2K
11:09 188.50 188.50 188.50 188.50 1.6K
11:11 188.35 188.35 188.35 188.35 1.3K
11:15 188.03 188.03 188.03 188.03 2.3K
11:19 188.33 188.33 188.33 188.33 0.2K
11:21 188.25 188.25 188.25 188.25 0.6K
11:25 188.29 188.29 188.29 188.29 1.2K
11:31 188.55 188.55 188.49 188.49 1.3K
11:35 188.14 188.14 188.14 188.14 1.5K
11:40 188.07 188.07 188.07 188.07 1.4K
11:43 188.19 188.19 188.19 188.19 0.2K
11:44 188.32 188.32 188.32 188.32 0.1K
11:45 188.27 188.38 188.25 188.25 2.2K
11:52 188.20 188.20 188.20 188.20 2.4K
11:53 188.20 188.32 188.20 188.32 1.6K
11:57 188.26 188.26 188.26 188.26 0.7K
11:59 188.26 188.26 188.26 188.26 0.3K
12:02 188.44 188.44 188.44 188.44 0.3K
12:03 188.29 188.57 188.12 188.57 2.3K
12:09 188.29 188.29 188.08 188.08 2.9K
12:10 188.21 188.21 188.21 188.21 0.8K
12:12 188.25 188.25 188.25 188.25 0.5K
12:14 188.47 188.47 188.47 188.47 1.7K
12:21 188.30 188.30 188.30 188.30 2.0K
12:30 187.99 187.99 187.99 187.99 2.4K
12:36 188.17 188.17 188.02 188.02 0.5K
12:39 188.03 188.03 188.03 188.03 1.9K
12:49 188.31 188.31 188.31 188.31 0.3K
12:50 188.39 188.39 188.39 188.39 0.8K
12:52 188.39 188.39 188.39 188.39 1.3K
12:55 188.05 188.05 188.00 188.00 2.3K
12:58 188.03 188.03 188.03 188.03 0.2K
12:59 188.03 188.03 188.03 188.03 0.4K
13:00 188.07 188.07 188.07 188.07 0.4K
13:03 188.21 188.21 188.21 188.21 0.8K
13:06 188.22 188.22 188.22 188.22 0.4K
13:08 188.44 188.44 188.44 188.44 0.2K
13:09 188.26 188.26 188.26 188.26 1.1K
13:19 188.09 188.09 188.09 188.09 0.9K
13:20 188.22 188.22 188.02 188.02 0.3K
13:21 187.98 187.98 187.98 187.98 0.9K
13:24 187.97 188.01 187.97 187.98 1.2K
13:26 188.06 188.06 188.06 188.06 1.5K
13:27 188.06 188.06 188.06 188.06 1.8K
13:34 188.33 188.33 188.33 188.33 0.2K
13:35 188.59 188.59 188.59 188.59 0.7K
13:37 188.59 188.59 188.59 188.59 0.6K
13:38 188.78 188.78 188.78 188.78 1.4K
13:46 188.58 188.58 188.58 188.58 1.0K
13:53 188.53 188.53 188.53 188.53 0.7K
13:54 188.62 188.62 188.62 188.62 0.6K
13:57 188.64 188.64 188.64 188.64 0.6K
14:01 188.60 188.60 188.60 188.60 0.9K
14:02 188.42 188.42 188.42 188.42 2.4K
14:03 188.54 188.54 188.54 188.54 0.5K
14:04 188.55 188.55 188.55 188.55 0.5K
14:05 188.68 188.68 188.68 188.68 0.4K
14:06 188.62 188.62 188.62 188.62 0.8K
14:11 188.39 188.39 188.39 188.39 2.1K
14:12 188.26 188.26 188.26 188.26 1.0K
14:13 188.03 188.03 188.03 188.03 2.1K
14:19 188.07 188.07 188.07 188.07 0.2K
14:20 188.24 188.24 188.24 188.24 2.0K
14:22 188.24 188.24 188.24 188.24 0.8K
14:25 188.57 188.57 188.57 188.57 0.4K
14:27 188.41 188.41 188.41 188.41 0.3K
14:29 188.23 188.23 188.23 188.23 1.2K
14:31 188.20 188.20 188.20 188.20 1.0K
14:32 188.23 188.23 188.23 188.23 0.3K
14:33 187.97 187.97 187.97 187.97 1.3K
14:36 187.98 187.98 187.98 187.98 1.6K
14:38 188.03 188.03 188.03 188.03 0.2K
14:39 188.22 188.22 188.22 188.22 2.0K
14:45 188.25 188.25 188.25 188.25 0.7K
14:49 188.36 188.36 188.36 188.36 1.5K
14:55 188.41 188.41 188.41 188.41 4.4K
14:59 188.39 188.39 188.39 188.39 0.3K
15:01 188.47 188.47 188.31 188.31 3.7K
15:02 188.22 188.22 188.15 188.15 1.7K
15:03 188.24 188.24 188.24 188.24 1.3K
15:07 188.18 188.18 188.18 188.18 0.3K
15:08 188.22 188.22 188.22 188.22 0.8K
15:10 188.15 188.15 188.10 188.10 1.3K
15:11 188.05 188.05 188.05 188.05 2.2K
15:12 188.01 188.03 188.01 188.03 1.3K
15:13 188.20 188.20 188.10 188.10 2.7K
15:15 188.16 188.23 188.16 188.23 1.2K
15:16 188.22 188.31 188.22 188.24 2.3K
15:21 188.18 188.18 188.18 188.18 1.9K
15:23 188.24 188.24 188.24 188.24 2.4K
15:24 188.37 188.37 188.37 188.37 2.0K
15:28 188.46 188.51 188.46 188.51 3.1K
15:30 188.58 188.58 188.58 188.58 0.8K
15:31 188.51 188.51 188.51 188.51 0.8K
15:32 188.48 188.48 188.48 188.48 0.4K
15:33 188.53 188.53 188.53 188.53 0.6K
15:34 188.34 188.42 188.34 188.42 2.2K
15:35 188.37 188.42 188.37 188.42 4.8K
15:39 188.40 188.40 188.40 188.40 1.0K
15:40 188.44 188.47 188.44 188.47 2.5K
15:41 188.34 188.34 188.34 188.34 1.2K
15:42 188.34 188.34 188.34 188.34 0.7K
15:43 188.35 188.35 188.35 188.35 0.2K
15:44 188.42 188.42 188.42 188.42 0.8K
15:46 188.36 188.36 188.36 188.36 0.5K
15:47 188.36 188.36 188.36 188.36 1.4K
15:48 188.56 188.56 188.51 188.51 2.4K
15:49 188.59 188.59 188.59 188.59 1.3K
15:50 188.60 188.60 188.52 188.52 5.7K
15:51 188.39 188.43 188.36 188.42 4.3K
15:52 188.42 188.51 188.42 188.51 1.1K
15:53 188.56 188.56 188.42 188.52 2.4K
15:54 188.56 188.56 188.43 188.51 2.4K
15:55 188.54 188.54 188.46 188.46 4.4K
15:56 188.34 188.41 188.28 188.28 7.8K
15:57 188.20 188.20 188.20 188.20 3.8K
15:58 188.19 188.19 188.07 188.12 11.7K
15:59 188.07 188.10 187.94 188.07 137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available