Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 186.78 186.78 186.78 186.78 2.8K
09:33 186.40 186.40 186.40 186.40 0.2K
09:34 186.49 186.49 186.49 186.49 1.2K
09:40 186.08 186.08 186.08 186.08 0.2K
09:42 186.36 186.36 186.36 186.36 1.1K
09:46 186.45 186.59 186.20 186.20 5.8K
09:50 186.34 186.34 186.34 186.34 0.4K
09:52 186.49 186.49 186.49 186.49 0.8K
09:56 186.49 186.49 186.49 186.49 1.2K
09:58 186.81 186.81 186.81 186.81 4.7K
10:01 186.71 186.71 186.71 186.71 2.1K
10:04 187.11 187.11 187.00 187.00 2.2K
10:07 186.54 186.54 186.54 186.54 1.0K
10:09 186.79 186.79 186.79 186.79 0.8K
10:10 186.64 186.64 186.64 186.64 1.0K
10:13 186.61 186.61 186.61 186.61 0.9K
10:15 186.37 186.37 186.37 186.37 2.6K
10:17 186.39 186.39 186.39 186.39 0.5K
10:18 186.24 186.24 186.19 186.19 2.4K
10:21 186.35 186.35 186.35 186.35 0.9K
10:25 186.02 186.02 186.02 186.02 0.3K
10:26 186.02 186.02 186.02 186.02 1.1K
10:29 186.35 186.35 186.27 186.27 1.9K
10:31 186.33 186.33 186.33 186.33 0.5K
10:34 186.34 186.34 186.34 186.34 1.4K
10:35 186.36 186.36 186.17 186.17 1.4K
10:36 186.27 186.27 186.27 186.27 0.2K
10:37 186.24 186.24 185.99 185.99 1.1K
10:38 185.90 185.90 185.88 185.88 0.6K
10:41 185.86 186.12 185.86 186.12 1.8K
10:43 186.14 186.14 186.14 186.14 0.3K
10:45 186.14 186.14 186.14 186.14 1.5K
10:54 186.27 186.27 186.27 186.27 0.2K
10:55 186.28 186.28 186.28 186.28 0.8K
10:56 186.28 186.28 186.28 186.28 1.1K
10:57 185.95 185.95 185.95 185.95 0.9K
10:58 186.06 186.06 186.06 186.06 0.4K
11:00 186.07 186.07 186.07 186.07 0.4K
11:01 186.37 186.37 186.37 186.37 2.8K
11:03 186.60 186.60 186.60 186.60 0.6K
11:06 186.32 186.32 186.32 186.32 2.3K
11:12 186.36 186.36 186.36 186.36 2.3K
11:18 185.87 186.13 185.87 186.13 1.3K
11:22 185.96 185.96 185.96 185.96 1.1K
11:25 185.90 185.90 185.90 185.90 0.9K
11:31 186.23 186.23 186.18 186.18 1.2K
11:32 185.88 185.88 185.88 185.88 2.9K
11:41 185.78 185.78 185.78 185.78 0.7K
11:46 185.78 185.78 185.77 185.77 1.2K
11:47 185.67 185.70 185.67 185.70 1.1K
11:48 185.83 185.83 185.83 185.83 1.9K
11:53 185.64 185.64 185.64 185.64 0.4K
11:54 185.79 185.79 185.79 185.79 1.4K
11:58 185.69 185.69 185.69 185.69 0.9K
12:01 185.70 185.70 185.70 185.70 0.6K
12:03 185.87 185.89 185.82 185.82 2.9K
12:04 185.76 185.76 185.76 185.76 0.7K
12:09 185.79 185.79 185.62 185.62 1.2K
12:13 185.56 185.56 185.56 185.56 0.3K
12:14 185.39 185.39 185.39 185.39 1.0K
12:15 185.36 185.36 185.36 185.36 1.1K
12:16 185.30 185.30 185.30 185.30 1.2K
12:23 185.21 185.21 185.21 185.21 0.5K
12:25 185.08 185.08 185.08 185.08 1.2K
12:30 185.21 185.21 185.21 185.21 0.5K
12:31 185.21 185.39 185.21 185.39 2.8K
12:33 185.31 185.31 185.31 185.31 0.2K
12:34 185.40 185.40 185.40 185.40 0.5K
12:38 185.31 185.31 185.31 185.31 0.6K
12:40 185.32 185.32 185.32 185.32 0.3K
12:41 185.20 185.29 185.20 185.29 0.8K
12:42 185.18 185.18 185.18 185.18 2.0K
12:44 185.20 185.46 185.20 185.46 3.3K
12:45 185.36 185.36 185.36 185.36 0.5K
12:48 185.20 185.20 185.20 185.20 3.7K
12:56 185.38 185.41 185.38 185.41 1.7K
13:00 185.33 185.33 185.33 185.33 0.7K
13:04 185.55 185.60 185.55 185.60 0.7K
13:05 185.64 185.64 185.64 185.64 0.4K
13:06 185.65 185.65 185.65 185.65 0.3K
13:07 185.58 185.58 185.58 185.58 1.0K
13:08 185.63 185.63 185.63 185.63 2.3K
13:09 185.55 185.55 185.55 185.55 0.3K
13:11 185.59 185.59 185.59 185.59 1.5K
13:16 185.53 185.53 185.53 185.53 0.7K
13:18 185.65 185.65 185.65 185.65 1.9K
13:27 185.57 185.57 185.57 185.57 0.8K
13:35 185.48 185.48 185.48 185.48 1.1K
13:37 185.43 185.43 185.43 185.43 0.3K
13:38 185.40 185.40 185.40 185.40 0.8K
13:42 185.49 185.49 185.49 185.49 0.8K
13:45 185.30 185.30 185.30 185.30 1.5K
13:56 185.26 185.26 185.26 185.26 1.1K
13:58 185.34 185.34 185.34 185.34 0.4K
13:59 185.34 185.34 185.34 185.34 0.6K
14:00 185.21 185.21 185.21 185.21 0.5K
14:01 185.41 185.41 185.41 185.41 0.2K
14:02 185.52 185.52 185.52 185.52 2.7K
14:05 185.55 185.55 185.55 185.55 1.3K
14:06 185.59 185.59 185.59 185.59 2.4K
14:17 185.59 185.59 185.59 185.59 4.1K
14:18 185.58 185.58 185.58 185.58 4.7K
14:24 185.53 185.53 185.53 185.53 0.3K
14:26 185.53 185.53 185.53 185.53 1.0K
14:30 185.59 185.59 185.59 185.59 0.2K
14:31 185.64 185.64 185.60 185.60 2.2K
14:41 185.60 185.60 185.57 185.57 0.6K
14:43 185.59 185.59 185.59 185.59 0.4K
14:44 185.68 185.71 185.68 185.71 5.8K
14:51 185.59 185.69 185.59 185.69 1.3K
14:52 185.73 185.73 185.73 185.73 0.7K
14:53 185.78 185.78 185.78 185.78 1.3K
14:54 185.83 185.83 185.83 185.83 0.4K
14:55 185.73 185.88 185.73 185.81 1.6K
14:56 185.93 185.93 185.93 185.93 1.0K
14:57 185.94 185.94 185.94 185.94 0.2K
14:58 185.93 185.93 185.93 185.93 1.1K
15:00 185.80 185.80 185.80 185.80 2.4K
15:03 185.83 185.83 185.83 185.83 0.6K
15:04 185.79 185.79 185.79 185.79 1.5K
15:11 185.73 185.73 185.73 185.73 0.7K
15:12 185.71 185.81 185.71 185.81 7.0K
15:17 185.82 185.82 185.82 185.82 2.6K
15:18 185.78 185.81 185.78 185.81 0.4K
15:19 185.81 185.81 185.81 185.81 1.0K
15:23 185.77 185.77 185.77 185.77 0.3K
15:24 185.67 185.67 185.67 185.67 1.2K
15:25 185.64 185.64 185.50 185.50 2.1K
15:26 185.47 185.47 185.39 185.40 4.8K
15:28 185.40 185.57 185.40 185.57 3.7K
15:31 185.56 185.56 185.56 185.56 0.6K
15:32 185.56 185.56 185.56 185.56 0.3K
15:33 185.56 185.62 185.56 185.62 0.9K
15:34 185.56 185.56 185.56 185.56 1.2K
15:37 185.57 185.57 185.44 185.44 4.3K
15:39 185.36 185.36 185.36 185.36 0.5K
15:40 185.29 185.29 185.29 185.29 2.3K
15:41 185.21 185.21 185.21 185.21 1.9K
15:43 184.98 184.98 184.98 184.98 3.2K
15:44 185.15 185.15 185.12 185.12 1.6K
15:45 185.13 185.13 185.07 185.07 0.9K
15:46 185.05 185.05 185.05 185.05 1.2K
15:47 184.85 184.92 184.85 184.92 2.9K
15:48 185.06 185.06 185.06 185.06 0.5K
15:49 185.11 185.11 184.99 184.99 2.5K
15:50 184.99 184.99 184.99 184.99 1.2K
15:51 185.12 185.12 185.07 185.07 1.9K
15:53 185.07 185.07 185.07 185.07 2.4K
15:54 185.02 185.08 185.02 185.08 3.8K
15:55 185.09 185.10 185.03 185.06 13.7K
15:56 185.06 185.06 185.04 185.04 4.5K
15:57 185.03 185.03 184.96 185.02 6.2K
15:58 184.95 184.98 184.88 184.96 9.4K
15:59 184.92 184.92 184.67 184.71 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available