Assurant

AIZ
🏛️ usa →
218.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 186.54 186.54 185.50 185.50 3.4K
09:34 185.61 185.61 185.61 185.61 2.5K
09:41 186.56 186.56 186.56 186.56 1.8K
09:46 186.29 186.29 186.29 186.29 2.3K
09:49 186.63 186.63 186.63 186.63 0.3K
09:50 186.47 186.47 186.47 186.47 1.1K
09:51 186.41 186.41 186.41 186.41 0.1K
09:52 186.44 186.44 186.44 186.44 0.3K
09:53 186.64 186.64 186.33 186.33 1.7K
10:00 186.36 186.36 186.36 186.36 1.0K
10:05 185.96 185.96 185.96 185.96 0.8K
10:10 186.03 186.03 186.03 186.03 0.4K
10:14 186.30 186.30 186.30 186.30 0.4K
10:15 186.20 186.20 186.20 186.20 1.7K
10:26 186.46 186.46 186.32 186.32 6.1K
10:31 185.99 185.99 185.99 185.99 0.9K
10:35 186.46 186.46 186.46 186.46 1.3K
10:37 186.67 186.67 186.67 186.67 2.9K
10:52 186.63 186.63 186.56 186.56 1.7K
10:55 186.60 186.60 186.41 186.41 3.9K
10:57 186.30 186.30 186.30 186.30 3.7K
11:05 186.67 186.67 186.67 186.67 0.6K
11:07 186.41 186.41 186.41 186.41 1.1K
11:08 186.63 186.63 186.63 186.63 3.4K
11:20 186.51 186.51 186.51 186.51 0.5K
11:22 186.31 186.31 186.31 186.31 1.0K
11:23 186.24 186.24 186.24 186.24 1.1K
11:30 186.29 186.42 186.29 186.42 1.7K
11:33 186.51 186.51 186.51 186.51 0.8K
11:39 186.54 186.54 186.54 186.54 0.7K
11:45 186.54 186.54 186.54 186.54 0.6K
11:50 186.55 186.55 186.55 186.55 3.1K
12:03 186.68 186.68 186.68 186.68 1.2K
12:11 186.90 186.90 186.90 186.90 0.4K
12:12 187.01 187.01 187.01 187.01 5.7K
12:33 186.91 186.91 186.91 186.91 0.1K
12:34 187.06 187.06 187.06 187.06 0.2K
12:36 187.08 187.08 187.01 187.01 2.1K
12:37 187.01 187.01 187.01 187.01 0.4K
12:39 187.20 187.20 187.20 187.20 0.5K
12:42 187.23 187.30 187.23 187.30 0.9K
12:47 187.40 187.52 187.40 187.52 0.4K
12:48 187.37 187.37 187.37 187.37 0.6K
12:52 187.54 187.54 187.54 187.54 0.2K
12:54 187.16 187.16 187.16 187.16 2.0K
12:58 187.29 187.29 187.29 187.29 3.0K
13:17 187.17 187.17 187.17 187.17 0.9K
13:18 187.17 187.17 187.17 187.17 0.4K
13:19 187.17 187.17 187.16 187.17 0.6K
13:20 187.05 187.17 187.05 187.17 0.8K
13:21 187.17 187.17 187.17 187.17 0.2K
13:22 187.36 187.36 187.22 187.22 3.9K
13:27 186.98 187.02 186.98 187.02 2.9K
13:31 187.21 187.21 187.11 187.11 0.9K
13:32 187.27 187.27 187.27 187.27 1.8K
13:34 187.45 187.45 187.45 187.45 0.2K
13:35 187.45 187.45 187.45 187.45 1.2K
13:40 187.42 187.42 187.42 187.42 0.3K
13:41 187.38 187.38 187.38 187.38 0.2K
13:42 187.27 187.27 187.27 187.27 1.5K
13:44 187.20 187.20 187.20 187.20 0.2K
13:46 187.31 187.31 187.31 187.31 0.3K
13:50 187.30 187.30 187.30 187.30 0.8K
13:53 187.28 187.28 187.28 187.28 0.4K
13:56 187.13 187.13 187.13 187.13 1.8K
13:59 186.87 186.87 186.87 186.87 0.4K
14:01 186.96 186.96 186.96 186.96 0.7K
14:02 186.89 186.89 186.89 186.89 0.8K
14:05 186.82 186.82 186.77 186.77 4.4K
14:12 186.42 186.42 186.42 186.42 1.6K
14:23 186.40 186.40 186.40 186.40 0.7K
14:27 186.28 186.28 186.28 186.28 1.2K
14:31 186.37 186.37 186.37 186.37 3.3K
14:44 186.19 186.19 186.19 186.19 1.2K
14:50 186.18 186.18 186.18 186.18 1.9K
14:52 186.02 186.03 186.02 186.03 1.3K
14:53 186.10 186.10 186.10 186.10 1.5K
14:54 186.12 186.12 186.10 186.10 1.2K
14:56 186.08 186.08 186.08 186.08 1.0K
14:57 186.19 186.19 186.19 186.19 0.2K
14:58 186.19 186.19 186.19 186.19 1.0K
15:00 186.30 186.30 186.30 186.30 1.2K
15:02 186.14 186.14 186.14 186.14 1.0K
15:04 186.21 186.21 186.21 186.21 1.4K
15:06 186.20 186.20 186.20 186.20 2.0K
15:12 186.21 186.21 186.21 186.21 2.5K
15:22 186.12 186.24 186.12 186.24 4.0K
15:25 186.22 186.29 186.22 186.29 0.3K
15:26 186.26 186.26 186.26 186.26 1.5K
15:27 186.28 186.30 186.28 186.30 0.5K
15:28 186.28 186.28 186.28 186.28 0.4K
15:29 186.28 186.28 186.28 186.28 0.2K
15:30 186.14 186.14 186.14 186.14 2.5K
15:32 186.19 186.19 186.19 186.19 1.6K
15:35 186.18 186.18 186.18 186.18 0.8K
15:37 186.22 186.27 186.22 186.25 2.5K
15:40 186.34 186.42 186.34 186.42 0.9K
15:41 186.45 186.45 186.45 186.45 1.1K
15:42 186.39 186.39 186.39 186.39 1.2K
15:45 186.38 186.38 186.38 186.38 1.6K
15:47 186.33 186.33 186.33 186.33 2.1K
15:48 186.33 186.33 186.33 186.33 1.7K
15:49 186.37 186.37 186.32 186.32 1.1K
15:50 186.17 186.19 186.17 186.19 3.4K
15:51 186.21 186.21 186.21 186.21 3.2K
15:54 186.20 186.22 186.10 186.10 3.3K
15:55 186.16 186.24 186.16 186.24 5.5K
15:56 186.28 186.34 186.28 186.34 5.0K
15:57 186.35 186.35 186.35 186.35 1.4K
15:58 186.31 186.31 186.09 186.09 5.4K
15:59 186.05 186.28 186.05 186.28 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available