Assurant

AIZN
🏛️ usa →
20.17
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.93 19.93 19.93 19.93 2.5K
11:17 19.75 19.75 19.75 19.75 0.7K
11:24 19.94 19.94 19.94 19.94 0.2K
11:35 19.90 19.90 19.90 19.90 0.5K
12:17 19.86 19.86 19.86 19.85 0.8K
13:55 19.73 19.73 19.73 19.73 0.2K
14:24 19.74 19.74 19.74 19.74 0.7K
14:30 19.80 19.86 19.80 19.86 0.4K
14:31 19.84 19.84 19.84 19.84 2.4K
15:39 19.94 19.94 19.94 19.94 2.1K
15:59 19.84 19.88 19.84 19.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available